Australia markets open in 27 minutes

Crude Oil Jun 29 (CLM29.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
54.55+3.07 (+5.96%)
As of 12:46PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 June 202267.3767.3767.3767.3767.37-
27 June 202265.8865.8865.8865.8865.88-
24 June 202264.7364.7364.7364.7364.73-
23 June 202262.7862.7862.7862.7862.78-
22 June 202264.6664.6664.6664.6664.66-
21 June 202265.7765.7765.7765.7765.77-
20 June 2022------
17 June 202266.0666.0666.0666.0666.06-
16 June 202266.8766.8866.8766.8866.88-
15 June 202265.2765.2765.2765.2765.27-
14 June 202265.5965.5965.5965.5965.59-
13 June 202266.4366.4366.4366.4366.43-
10 June 202266.0566.0566.0566.0566.05-
09 June 202266.5566.5566.5566.5566.55-
08 June 202265.5765.5765.5765.5765.57-
07 June 202265.5365.5365.5365.5365.53-
06 June 202263.9763.9763.9763.9763.97-
03 June 202264.4964.4964.4964.4964.49-
02 June 202265.0465.0465.0465.0465.04-
01 June 202264.6264.6264.6264.6264.62-
31 May 202265.2365.2365.2365.2365.23-
30 May 2022------
27 May 202265.7765.7765.7765.7765.77-
26 May 202266.0166.0166.0166.0166.01-
25 May 202266.1766.1766.1766.1766.17-
24 May 202265.9065.9065.9065.9065.90-
23 May 202265.4965.4965.4965.4965.49-
20 May 202264.4764.4764.4764.4764.47-
19 May 202264.9864.9864.9864.9864.98-
18 May 202264.1664.1664.1664.1664.16-
17 May 202264.5064.5064.5064.5064.50-
16 May 202263.0763.0763.0763.0763.07-
13 May 202263.0263.0263.0263.0263.02-
12 May 202264.8464.8464.8464.8464.84-
11 May 202265.4265.4265.4265.4265.42-
10 May 202262.4862.4862.4862.4862.48-
09 May 202262.3262.3262.3262.3262.32-
06 May 202264.2464.2464.2464.2464.24-
05 May 202264.3664.3664.3664.3664.36-
04 May 202264.0364.0364.0364.0364.03-
03 May 202262.5462.5462.5462.5462.54-
02 May 202262.1062.1062.1062.1062.10-
29 Apr 202261.9061.9061.9061.9061.90-
28 Apr 202262.5862.5862.5862.5862.58-
27 Apr 202262.3262.3262.3262.3262.32-
26 Apr 202262.9862.9862.9862.9862.98-
25 Apr 202263.0863.0863.0863.0863.08-
22 Apr 202263.5463.5463.5463.5463.54-
21 Apr 202265.2665.2665.2665.2665.26-
20 Apr 202263.9963.9963.9963.9963.99-
19 Apr 202264.2164.2164.2164.2164.21-
18 Apr 202264.7064.7064.7064.7064.70-
14 Apr 202265.2765.2765.2765.2765.27-
13 Apr 202266.3366.3366.3366.3366.33-
12 Apr 202266.4466.4466.4466.4466.44-
11 Apr 202265.5565.5565.5565.5565.55-
08 Apr 202266.7266.7266.7266.7266.72-
07 Apr 202266.7166.7166.7166.7166.71-
06 Apr 202265.4765.4765.4765.4765.47-
05 Apr 202267.0567.0567.0567.0567.05-
04 Apr 202267.9667.9667.9667.9667.96-
01 Apr 202269.3169.3169.3169.3169.31-
31 Mar 202266.3666.3666.3666.3666.36-
30 Mar 202266.4266.4266.4266.4266.42-
29 Mar 202266.1666.1666.1666.1666.16-
28 Mar 202266.3466.3466.3466.3466.34-
25 Mar 202266.6966.6966.6966.6966.69-
24 Mar 202265.6465.6465.6465.6465.64-
23 Mar 202267.2067.2067.2067.2067.20-
22 Mar 202266.9566.9566.9566.9566.95-
21 Mar 202267.0767.0767.0767.0767.07-
18 Mar 202265.8365.8365.8365.8365.83-
17 Mar 202265.9265.9265.9265.9265.92-
16 Mar 202264.0864.0864.0864.0864.08-
15 Mar 202265.4565.4565.4565.4565.45-
14 Mar 202263.5763.5763.5763.5763.57-
11 Mar 202264.9264.9264.9264.9264.92-
10 Mar 202263.3863.3863.3863.3863.38-
09 Mar 202263.1163.1163.1163.1163.11-
08 Mar 202263.2463.2463.2463.2463.24-
07 Mar 202266.3666.3666.3666.3666.36-
04 Mar 202268.0368.0368.0368.0368.03-
03 Mar 202268.1268.1268.1268.1268.12-
02 Mar 202268.2668.2668.2668.2668.26-
01 Mar 202265.7065.7065.7065.7065.70-
28 Feb 202264.1564.1564.1564.1564.15-
25 Feb 202265.5865.5865.5865.5865.58-
24 Feb 202267.1867.1867.1867.1867.18-
23 Feb 202268.7168.7168.7168.7168.71-
22 Feb 202267.7667.7667.7667.7667.76-
18 Feb 202266.6366.6366.6366.6366.63-
17 Feb 202266.3266.3266.3266.3266.32-
16 Feb 202266.1166.1166.1166.1166.11-
15 Feb 202265.7765.7765.7765.7765.77-
14 Feb 202267.2467.2467.2467.2467.24-
11 Feb 202267.0467.0467.0467.0467.04-
10 Feb 202266.5366.5366.5366.5366.53-
09 Feb 202265.9165.9165.9165.9165.91-
08 Feb 202264.4764.4764.4764.4764.47-
07 Feb 202264.8064.8064.8064.8064.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...