Australia markets closed

Crude Oil Jun 29 (CLM29.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
54.55+3.07 (+5.96%)
As of 11:46AM EST. Market open.
Time period:
27 Nov 2021 - 27 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 Nov 2022------
24 Nov 2022------
23 Nov 202260.6260.6260.6260.6260.62-
22 Nov 202260.8260.8260.8260.8260.82-
21 Nov 202261.0561.0561.0561.0561.05-
18 Nov 202260.0760.0760.0760.0760.07-
17 Nov 202260.6460.6460.6460.6460.64-
16 Nov 202259.9759.9759.9759.9759.97-
15 Nov 202261.4261.4261.4261.4261.42-
14 Nov 202260.0560.0560.0560.0560.05-
11 Nov 202260.1060.1060.1060.1060.10-
10 Nov 202258.7658.7658.7658.7658.76-
09 Nov 202259.0259.0259.0259.0259.02-
08 Nov 202259.7059.7059.7059.7059.70-
07 Nov 202260.4160.4160.4160.4160.41-
03 Nov 202260.1660.1660.1660.1660.16-
02 Nov 202260.4560.4560.4560.4560.45-
01 Nov 202260.9860.9860.9860.9860.98-
31 Oct 202260.3360.3360.3360.3360.33-
30 Oct 202260.3360.3360.3360.3360.33-
27 Oct 202259.4059.4059.4059.4059.40-
26 Oct 202260.1660.1660.1660.1660.16-
25 Oct 202259.8559.8559.8559.8559.85-
24 Oct 202259.6959.6959.6959.6959.69-
23 Oct 202259.0559.0559.0559.0559.05-
20 Oct 202259.7559.7559.7559.7559.75-
19 Oct 202260.1160.1160.1160.1160.11-
18 Oct 202260.1360.1360.1360.1360.13-
17 Oct 202258.0858.0858.0858.0858.08-
16 Oct 202256.9356.9356.9356.9356.93-
13 Oct 202256.2656.2656.2656.2656.26-
12 Oct 202257.0457.0457.0457.0457.04-
11 Oct 202257.0157.0157.0157.0157.01-
10 Oct 202257.9557.9557.9557.9557.95-
09 Oct 202258.2458.2458.2458.2458.24-
06 Oct 202258.7258.7258.7258.7258.72-
05 Oct 202258.1758.1758.1758.1758.17-
04 Oct 202257.6157.6157.6157.6157.61-
03 Oct 202257.0057.0057.0057.0057.00-
02 Oct 202256.1456.1456.1456.1456.14-
29 Sept 202254.9454.9454.9454.9454.94-
28 Sept 202255.7555.7555.7555.7555.75-
27 Sept 202256.5656.5656.5656.5656.56-
26 Sept 202255.4355.4355.4355.4355.43-
25 Sept 202255.0655.0655.0655.0655.06-
22 Sept 202254.8654.8654.8654.8654.86-
21 Sept 202256.4056.4056.4056.4056.40-
20 Sept 202256.1956.1956.1956.1956.19-
19 Sept 202256.5656.5656.5656.5656.56-
18 Sept 202258.1058.1058.1058.1058.10-
15 Sept 202258.4658.4658.4658.4658.46-
14 Sept 202258.6758.6758.6758.6758.67-
13 Sept 202260.4760.4760.4760.4760.47-
12 Sept 202260.4060.4060.4060.4060.40-
11 Sept 202260.6160.6160.6160.6160.61-
08 Sept 202259.9459.9459.9459.9459.94-
07 Sept 202258.0858.0858.0858.0858.08-
06 Sept 202258.0658.0658.0658.0658.06-
05 Sept 202259.3259.3259.3259.3259.32-
04 Sept 2022------
01 Sept 202259.0259.0259.0259.0259.02-
31 Aug 202258.7458.7458.7458.7458.74-
30 Aug 202259.2459.2459.2459.2459.24-
29 Aug 202258.6158.6158.6158.6158.61-
28 Aug 202259.6659.6659.6659.6659.66-
25 Aug 202259.5059.5059.5059.5059.50-
24 Aug 202259.6959.6959.6959.6959.69-
23 Aug 202260.1760.1760.1760.1760.17-
22 Aug 202261.0661.0661.0661.0661.06-
21 Aug 202261.6561.6561.6561.6561.65-
18 Aug 202261.8661.8661.8661.8661.86-
17 Aug 202263.2863.2863.2863.2863.28-
16 Aug 202264.4664.4664.4664.4664.46-
15 Aug 202264.4964.4964.4964.4964.49-
14 Aug 202265.3965.3965.3965.3965.39-
11 Aug 202265.6665.6665.6665.6665.66-
10 Aug 202265.8265.8265.8265.8265.82-
09 Aug 202265.9165.9165.9165.9165.91-
08 Aug 202265.2865.2865.2865.2865.28-
07 Aug 202265.8665.8665.8665.8665.86-
04 Aug 202264.7564.7564.7564.7564.75-
03 Aug 202264.9864.9864.9864.9864.98-
02 Aug 202266.7266.7266.7266.7266.72-
01 Aug 202266.9166.9166.9166.9166.91-
31 July 202265.3965.3965.3965.3965.39-
28 July 202266.7766.7766.7766.7766.77-
27 July 202265.8865.8865.8865.8865.88-
26 July 202267.1667.1667.1667.1667.16-
25 July 202265.8165.8165.8165.8165.81-
24 July 202265.6965.6965.6965.6965.69-
21 July 202264.9464.9464.9464.9464.94-
20 July 202265.1965.1965.1965.1965.19-
19 July 202266.1566.1566.1566.1566.15-
18 July 202266.9566.9566.9566.9566.95-
17 July 202267.1167.1167.1167.1167.11-
14 July 202264.8064.8064.8064.8064.80-
13 July 202263.6663.6663.6663.6663.66-
12 July 202264.3464.3464.3464.3464.34-
11 July 202263.4363.4363.4363.4363.43-
10 July 202265.1365.1365.1365.1365.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...