Australia markets open in 6 hours 46 minutes

Crude Oil Jun 25 (CLM25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
75.21+0.12 (+0.16%)
As of 01:03PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLK24.NYMCrude Oil May 24 83.111:04PM EDT+0.42+0.51%
CLM24.NYMCrude Oil Jun 24 82.511:04PM EDT+0.36+0.44%
CLN24.NYMCrude Oil Jul 24 81.911:04PM EDT+0.30+0.37%
CLQ24.NYMCrude Oil Aug 24 81.271:04PM EDT+0.27+0.33%
CLU24.NYMCrude Oil Sep 24 80.561:04PM EDT+0.25+0.31%
CLV24.NYMCrude Oil Oct 24 79.821:01PM EDT+0.21+0.26%
CLX24.NYMCrude Oil Nov 24 79.141:03PM EDT+0.19+0.24%
CLZ24.NYMCrude Oil Dec 24 78.471:04PM EDT+0.16+0.20%
CLF25.NYMCrude Oil Jan 25 77.9312:47PM EDT+0.25+0.32%
CLG25.NYMCrude Oil Feb 25 77.2612:38PM EDT+0.18+0.23%
CLH25.NYMCrude Oil Mar 25 76.7312:47PM EDT+0.21+0.27%
CLJ25.NYMCrude Oil Apr 25 76.1512:22PM EDT+0.15+0.20%
CLK25.NYMCrude Oil May 25 75.6112:20PM EDT+0.08+0.11%
CLM25.NYMCrude Oil Jun 25 75.211:03PM EDT+0.12+0.16%
CLN25.NYMCrude Oil Jul 25 76.411:17AM EDT+1.77+2.37%
CLQ25.NYMCrude Oil Aug 25 76.4210:38AM EDT+2.23+3.01%
CLU25.NYMCrude Oil Sep 25 75.0811:14AM EDT+1.28+1.73%
CLV25.NYMCrude Oil Oct 25 74.6911:14AM EDT+1.25+1.70%
CLX25.NYMCrude Oil Nov 25 73.118:23AM EDT0.000.00%
CLZ25.NYMCrude Oil Dec 25 72.921:04PM EDT+0.11+0.15%
CLF26.NYMCrude Oil Jan 26 73.232:42PM EDT+0.78+1.08%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+0.14+0.19%
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+1.25+1.74%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 70.8110:50AM EDT-0.06-0.08%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+0.45+0.64%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+0.54+0.77%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+0.30+0.43%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0.17+0.24%
CLZ26.NYMCrude Oil Dec 26 69.351:02PM EDT+0.06+0.09%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83%
CLM27.NYMCrude Oil Jun 27 68.555:15AM EDT+0.64+0.94%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 66.8810:44AM EDT+0.04+0.06%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLZ28.NYMCrude Oil Dec 28 65.2312:56PM EDT+0.10+0.15%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 64.29:43AM EDT+0.17+0.27%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 64.511:39AM EDT+1.09+1.72%
CLZ31.NYMCrude Oil Dec 31 63.112:56PM EDT-0.11-0.17%
CLZ32.NYMCrude Oil Dec 32 63.112:37PM EDT-0.01-0.02%
CLZ33.NYMCrude Oil Dec 33 63.112:39PM EDT0.000.00%