Australia markets closed

Crude Oil Jun 25 (CLM25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
73.07-1.86 (-2.48%)
At close: 04:57PM EDT

Futures chain

Contract nameSettlement datePriceChange% change
CLQ24.NYMCrude Oil Aug 24 80.254:50PM EDT-2.57-3.10%
CLU24.NYMCrude Oil Sep 24 78.64:59PM EDT-2.70-3.32%
CLV24.NYMCrude Oil Oct 24 77.54:59PM EDT-2.46-3.08%
CLX24.NYMCrude Oil Nov 24 76.654:59PM EDT-2.30-2.91%
CLZ24.NYMCrude Oil Dec 24 75.864:59PM EDT-2.25-2.88%
CLF25.NYMCrude Oil Jan 25 75.284:59PM EDT-2.14-2.76%
CLG25.NYMCrude Oil Feb 25 74.754:57PM EDT-2.07-2.69%
CLH25.NYMCrude Oil Mar 25 74.274:58PM EDT-2.01-2.64%
CLJ25.NYMCrude Oil Apr 25 73.852:35PM EDT-1.95-2.57%
CLK25.NYMCrude Oil May 25 73.412:29PM EDT-1.95-2.59%
CLM25.NYMCrude Oil Jun 25 73.074:57PM EDT-1.86-2.48%
CLN25.NYMCrude Oil Jul 25 72.712:47PM EDT-1.78-2.39%
CLQ25.NYMCrude Oil Aug 25 71.832:29PM EDT-2.25-3.04%
CLU25.NYMCrude Oil Sep 25 73.2610:18AM EDT-0.43-0.58%
CLV25.NYMCrude Oil Oct 25 73.46:01AM EDT+0.07+0.10%
CLX25.NYMCrude Oil Nov 25 72.2210:48AM EDT-0.78-1.07%
CLZ25.NYMCrude Oil Dec 25 71.044:57PM EDT-1.64-2.26%
CLF26.NYMCrude Oil Jan 26 72.3311:57AM EDT+0.02+0.03%
CLG26.NYMCrude Oil Feb 26 72.8810:12AM EDT+0.92+1.28%
CLH26.NYMCrude Oil Mar 26 72.2411:10AM EDT+0.61+0.85%
CLJ26.NYMCrude Oil Apr 26 72.8710:19AM EDT+1.55+2.17%
CLK26.NYMCrude Oil May 26 69.827:54AM EDT-1.22-1.72%
CLM26.NYMCrude Oil Jun 26 69.413:56PM EDT-1.37-1.94%
CLN26.NYMCrude Oil Jul 26 69.37:54AM EDT-1.19-1.69%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 7010:51AM EDT+0.03+0.04%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40%
CLX26.NYMCrude Oil Nov 26 70.699:37AM EDT+1.15+1.65%
CLZ26.NYMCrude Oil Dec 26 68.014:57PM EDT-1.32-1.90%
CLF27.NYMCrude Oil Jan 27 69.1410:56PM EDT+0.06+0.09%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2.83-4.08%
CLM27.NYMCrude Oil Jun 27 67.033:12PM EDT-1.10-1.61%
CLN27.NYMCrude Oil Jul 27 652:28PM EDT-4.38-6.31%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 66.274:05PM EDT-0.99-1.47%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT+0.57+0.89%
CLZ28.NYMCrude Oil Dec 28 65.1512:44PM EDT-0.85-1.29%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 64.526:54AM EDT-0.55-0.85%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.41-0.68%
CLZ30.NYMCrude Oil Dec 30 6412:44PM EDT-0.48-0.74%
CLZ31.NYMCrude Oil Dec 31 64.1712:15PM EDT-0.06-0.09%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30%