Australia markets open in 4 hours 51 minutes

Crude Oil Jun 24 (CLM24.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
84.94+0.08 (+0.09%)
As of 02:59PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLK24.NYMCrude Oil May 24 85.452:59PM EDT+0.04+0.05%
CLM24.NYMCrude Oil Jun 24 84.942:59PM EDT+0.08+0.09%
CLN24.NYMCrude Oil Jul 24 84.312:59PM EDT+0.11+0.13%
CLQ24.NYMCrude Oil Aug 24 83.62:59PM EDT+0.13+0.16%
CLU24.NYMCrude Oil Sep 24 82.822:54PM EDT+0.17+0.21%
CLV24.NYMCrude Oil Oct 24 82.032:59PM EDT+0.20+0.24%
CLX24.NYMCrude Oil Nov 24 81.172:47PM EDT+0.13+0.16%
CLZ24.NYMCrude Oil Dec 24 80.512:59PM EDT+0.24+0.30%
CLF25.NYMCrude Oil Jan 25 79.792:59PM EDT+0.25+0.31%
CLG25.NYMCrude Oil Feb 25 79.012:30PM EDT+0.17+0.22%
CLH25.NYMCrude Oil Mar 25 78.32:36PM EDT+0.10+0.13%
CLJ25.NYMCrude Oil Apr 25 77.792:29PM EDT+0.18+0.23%
CLK25.NYMCrude Oil May 25 77.542:30PM EDT+0.47+0.61%
CLM25.NYMCrude Oil Jun 25 76.812:58PM EDT+0.24+0.31%
CLN25.NYMCrude Oil Jul 25 76.411:17AM EDT+0.34+0.45%
CLQ25.NYMCrude Oil Aug 25 76.4210:38AM EDT+0.85+1.12%
CLU25.NYMCrude Oil Sep 25 75.29:22AM EDT+0.09+0.12%
CLV25.NYMCrude Oil Oct 25 74.259:49AM EDT-0.45-0.60%
CLX25.NYMCrude Oil Nov 25 74.7111:19AM EDT+0.38+0.51%
CLZ25.NYMCrude Oil Dec 25 74.262:59PM EDT+0.28+0.38%
CLF26.NYMCrude Oil Jan 26 73.232:42PM EDT-0.35-0.48%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT-0.94-1.28%
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+0.20+0.27%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 72.12:57PM EDT+0.29+0.40%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT-0.46-0.64%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT-0.32-0.45%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT-0.54-0.77%
CLX26.NYMCrude Oil Nov 26 53.38:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 26 70.362:57PM EDT+0.33+0.47%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83%
CLM27.NYMCrude Oil Jun 27 68.555:15AM EDT+0.06+0.09%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 67.5510:45AM EDT+0.25+0.37%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLZ28.NYMCrude Oil Dec 28 65.62:30AM EDT+0.12+0.18%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 64.23:19PM EDT-0.22-0.34%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 63.82:21PM EDT-0.09-0.14%
CLZ31.NYMCrude Oil Dec 31 53.459:49AM EDT-1.62-2.94%
CLZ32.NYMCrude Oil Dec 32 544:07PM EDT+0.81+1.52%
CLZ33.NYMCrude Oil Dec 33 6210:13AM EDT-2.98-4.59%