Australia markets open in 3 hours 17 minutes

(CLM21.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
61.95-0.10 (-0.16%)
As of 02:29PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLX24.NYMCrude Oil Nov 24 69.284:33PM EDT+1.53+2.26%
CLV24.NYMCrude Oil Oct 24 70.454:33PM EDT+1.80+2.62%
CLZ24.NYMCrude Oil Dec 24 68.514:32PM EDT+1.42+2.12%
CLF25.NYMCrude Oil Jan 25 68.044:32PM EDT+1.36+2.04%
CLG25.NYMCrude Oil Feb 25 67.754:32PM EDT+1.33+2.00%
CLH25.NYMCrude Oil Mar 25 67.584:32PM EDT+1.33+2.01%
CLJ25.NYMCrude Oil Apr 25 67.434:13PM EDT+1.30+1.97%
CLK25.NYMCrude Oil May 25 67.294:31PM EDT+1.27+1.92%
CLM25.NYMCrude Oil Jun 25 67.164:32PM EDT+1.24+1.88%
CLN25.NYMCrude Oil Jul 25 66.933:00PM EDT+1.13+1.72%
CLQ25.NYMCrude Oil Aug 25 66.72:29PM EDT+1.01+1.54%
CLU25.NYMCrude Oil Sep 25 66.724:30PM EDT+1.15+1.75%
CLV25.NYMCrude Oil Oct 25 65.8812:02PM EDT+0.41+0.63%
CLX25.NYMCrude Oil Nov 25 65.7912:02PM EDT+0.41+0.63%
CLZ25.NYMCrude Oil Dec 25 66.364:32PM EDT+1.08+1.65%
CLF26.NYMCrude Oil Jan 26 65.513:51PM EDT+0.36+0.55%
CLG26.NYMCrude Oil Feb 26 65.393:51PM EDT+0.34+0.52%
CLH26.NYMCrude Oil Mar 26 65.7511:17AM EDT+0.78+1.20%
CLJ26.NYMCrude Oil Apr 26 68.8512:18PM EDT+3.96+6.10%
CLK26.NYMCrude Oil May 26 67.321:59PM EDT+2.49+3.84%
CLM26.NYMCrude Oil Jun 26 65.612:31PM EDT+0.86+1.33%
CLN26.NYMCrude Oil Jul 26 66.739:56AM EDT+2.09+3.23%
CLQ26.NYMCrude Oil Aug 26 63.352:24PM EDT-1.22-1.89%
CLU26.NYMCrude Oil Sep 26 64.981:17PM EDT+0.46+0.71%
CLV26.NYMCrude Oil Oct 26 63.252:32PM EDT-1.22-1.89%
CLX26.NYMCrude Oil Nov 26 66.479:15AM EDT+2.03+3.15%
CLZ26.NYMCrude Oil Dec 26 65.24:27PM EDT+0.81+1.26%
CLF27.NYMCrude Oil Jan 27 67.441:31AM EDT+0.34+0.51%
CLG27.NYMCrude Oil Feb 27 63.162:33PM EDT-1.09-1.70%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2.83-4.08%
CLM27.NYMCrude Oil Jun 27 64.853:46PM EDT+0.74+1.15%
CLN27.NYMCrude Oil Jul 27 6410:13AM EDT-0.04-0.06%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 64.563:25PM EDT+0.60+0.94%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 647:01AM EDT+0.16+0.25%
CLZ28.NYMCrude Oil Dec 28 64.29:57AM EDT+0.41+0.64%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 63.951:14PM EDT+0.20+0.31%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.41-0.68%
CLZ30.NYMCrude Oil Dec 30 63.252:29PM EDT-0.50-0.78%
CLZ31.NYMCrude Oil Dec 31 62.946:10AM EDT-0.79-1.24%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30%