Australia markets closed

Cellectis S.A. (CLLS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.6700+0.1700 (+6.80%)
At close: 04:00PM EDT
2.7500 +0.08 (+3.00%)
Pre-market: 05:44AM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLLS240419C000050002024-03-08 10:34AM EDT2024-04-190.050.000.000.00-3350.00%
CLLS240517C000050002024-03-11 3:16PM EDT2024-05-170.130.000.000.00-717550.00%
CLLS240816C000050002024-03-11 11:21AM EDT2024-08-160.250.000.000.00-82225.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLLS240517P000050002023-12-19 1:36PM EDT2024-05-172.002.152.700.00-12135.94%