Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLLS240419C00005000 | 2024-03-08 10:34AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
CLLS240517C00005000 | 2024-03-11 3:16PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 175 | 50.00% |
CLLS240816C00005000 | 2024-03-11 11:21AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLLS240517P00005000 | 2023-12-19 1:36PM EDT | 2024-05-17 | 2.00 | 2.15 | 2.70 | 0.00 | - | 1 | 2 | 135.94% |