Cellectis S.A. (CLLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLLS240517C00002500 | 2024-04-23 2:12PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.80 | 0.00 | - | 2 | 287 | 253.91% |
| CLLS240816C00002500 | 2024-04-12 10:50AM EDT | 2024-08-16 | 0.55 | 0.55 | 0.90 | 0.00 | - | 1 | 44 | 75.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLLS240517P00002500 | 2024-05-02 9:33AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 121 | 101.56% |
| CLLS240816P00002500 | 2024-04-26 10:42AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 138 | 78.52% |
© 2024 Yahoo. All rights reserved.