Cellectis S.A. (CLLS)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLLS240517C00005000 | 2024-05-06 12:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 29 | 185 | 354.69% |
| CLLS240816C00005000 | 2024-05-09 2:27PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 44 | 88.28% |
| CLLS241115C00005000 | 2024-04-23 12:04PM EDT | 2024-11-15 | 0.25 | 0.00 | 1.45 | 0.00 | - | - | 10 | 137.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLLS240517P00005000 | 2023-12-19 1:36PM EDT | 2024-05-17 | 2.00 | 2.15 | 2.70 | 0.00 | - | 1 | 2 | 617.97% |
| CLLS241115P00005000 | 2024-05-06 2:57PM EDT | 2024-11-15 | 2.10 | 1.85 | 2.75 | 0.00 | - | 10 | 20 | 95.51% |
© 2024 Yahoo. All rights reserved.