Australia markets closed

Cellectis S.A. (CLLS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.77-0.46 (-4.10%)
At close: 4:00PM EDT
10.60 -0.17 (-1.58%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLLS211119C000075002021-10-13 10:46AM EDT7.502.452.204.600.00-21104.30%
CLLS211119C000100002021-10-18 10:12AM EDT10.001.500.752.200.00-51791.41%
CLLS211119C000125002021-10-21 9:55AM EDT12.500.510.250.900.00-105598.05%
CLLS211119C000150002021-10-19 11:37AM EDT15.000.150.000.200.00-207983.59%
CLLS211119C000175002021-10-18 12:56PM EDT17.500.150.000.400.00-147129.88%
CLLS211119C000200002021-10-20 12:20PM EDT20.000.100.000.350.00-465149.22%
CLLS211119C000225002021-09-14 9:33AM EDT22.500.150.000.500.00-559182.81%
CLLS211119C000250002021-09-27 9:37AM EDT25.000.100.000.300.00-1014180.08%
CLLS211119C000300002021-08-25 5:26PM EDT30.000.400.000.100.00-212173.44%
CLLS211119C000350002021-08-25 5:26PM EDT35.000.050.001.300.00-33315.43%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLLS211119P000050002021-09-21 9:30AM EDT5.000.100.001.200.00-33308.98%
CLLS211119P000075002021-10-14 1:10PM EDT7.500.300.000.400.00-3065118.75%
CLLS211119P000100002021-10-20 3:00PM EDT10.000.600.401.400.00-177109.18%
CLLS211119P000125002021-10-19 9:41AM EDT12.502.051.452.400.00-53660.16%
CLLS211119P000150002021-10-05 3:38PM EDT15.002.953.705.000.00-67687.50%
CLLS211119P000175002021-10-22 3:53PM EDT17.506.905.807.10-1.05-13.21%525154.30%
CLLS211119P000200002021-09-13 9:30AM EDT20.006.099.3011.600.00-123271.48%
CLLS211119P000250002021-10-06 10:15AM EDT25.0013.2513.9015.500.00-30234.38%