Australia markets open in 3 hours 57 minutes

Crude Oil May 27 (CLK27.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
55.25+6.24 (+12.73%)
As of 03:26AM EST. Market open.
Time period:
27 Nov 2021 - 27 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 Nov 2022------
24 Nov 2022------
23 Nov 202264.9064.9064.9064.9064.90-
22 Nov 202265.1065.1065.1065.1065.10-
21 Nov 202265.2765.2765.2765.2765.27-
18 Nov 202264.5164.5164.5164.5164.51-
17 Nov 202265.0365.0365.0365.0365.03-
16 Nov 202264.7864.7864.7864.7864.78-
15 Nov 202266.1766.1766.1766.1766.17-
14 Nov 202264.9164.9164.9164.9164.91-
11 Nov 202264.9364.9364.9364.9364.93-
10 Nov 202263.6063.6063.6063.6063.60-
09 Nov 202263.8563.8563.8563.8563.85-
08 Nov 202264.6564.6564.6564.6564.65-
07 Nov 202265.3665.3665.3665.3665.36-
03 Nov 202265.1665.1665.1665.1665.16-
02 Nov 202264.9864.9864.9864.9864.98-
01 Nov 202265.5065.5065.5065.5065.50-
31 Oct 202264.8364.8364.8364.8364.83-
30 Oct 202264.8364.8364.8364.8364.83-
27 Oct 202264.0064.0064.0064.0064.00-
26 Oct 202264.7064.7064.7064.7064.70-
25 Oct 202264.3564.3564.3564.3564.35-
24 Oct 202264.0264.0264.0264.0264.02-
23 Oct 202263.1363.1363.1363.1363.13-
20 Oct 202263.7263.7263.7263.7263.72-
19 Oct 202264.1864.1864.1864.1864.18-
18 Oct 202264.3164.3164.3164.3164.31-
17 Oct 202262.6762.6762.6762.6762.67-
16 Oct 202261.6461.6461.6461.6461.64-
13 Oct 202260.9960.9960.9960.9960.99-
12 Oct 202261.8861.8861.8861.8861.88-
11 Oct 202261.7661.7661.7661.7661.76-
10 Oct 202262.7462.7462.7462.7462.74-
09 Oct 202263.0463.0463.0463.0463.04-
06 Oct 202263.5163.5163.5163.5163.51-
05 Oct 202262.7762.7762.7762.7762.77-
04 Oct 202262.0962.0962.0962.0962.09-
03 Oct 202261.1061.1061.1061.1061.10-
02 Oct 202260.2460.2460.2460.2460.24-
29 Sept 202259.0559.0559.0559.0559.05-
28 Sept 202259.9159.9159.9159.9159.91-
27 Sept 202260.6460.6460.6460.6460.64-
26 Sept 202259.4759.4759.4759.4759.47-
25 Sept 202258.9858.9858.9858.9858.98-
22 Sept 202259.0659.0659.0659.0659.06-
21 Sept 202260.6560.6560.6560.6560.65-
20 Sept 202260.2460.2460.2460.2460.24-
19 Sept 202260.6160.6160.6160.6160.61-
18 Sept 202262.3662.3662.3662.3662.36-
15 Sept 202262.5862.5862.5862.5862.58-
14 Sept 202262.7362.7362.7362.7362.73-
13 Sept 202264.5164.5164.5164.5164.51-
12 Sept 202264.3664.3664.3664.3664.36-
11 Sept 202264.5564.5564.5564.5564.55-
08 Sept 202263.8063.8063.8063.8063.80-
07 Sept 202261.9461.9461.9461.9461.94-
06 Sept 202261.9761.9761.9761.9761.97-
05 Sept 202263.4563.4563.4563.4563.45-
04 Sept 2022------
01 Sept 202263.3263.3263.3263.3263.32-
31 Aug 202263.1163.1163.1163.1163.11-
30 Aug 202263.9963.9963.9963.9963.99-
29 Aug 202263.5863.5863.5863.5863.58-
28 Aug 202264.6564.6564.6564.6564.65-
25 Aug 202264.3264.3264.3264.3264.32-
24 Aug 202264.4364.4364.4364.4364.43-
23 Aug 202264.7864.7864.7864.7864.78-
22 Aug 202265.2865.2865.2865.2865.28-
21 Aug 202265.4465.4465.4465.4465.44-
18 Aug 202265.6065.6065.6065.6065.60-
17 Aug 202266.7566.7566.7566.7566.75-
16 Aug 202267.8067.8067.8067.8067.80-
15 Aug 202267.7767.7767.7767.7767.77-
14 Aug 202268.5368.5368.5368.5368.53-
11 Aug 202268.7568.7568.7568.7568.75-
10 Aug 202268.9168.9168.9168.9168.91-
09 Aug 202268.9868.9868.9868.9868.98-
08 Aug 202267.8567.8567.8567.8567.85-
07 Aug 202268.4368.4368.4368.4368.43-
04 Aug 202267.1567.1567.1567.1567.15-
03 Aug 202267.3867.3867.3867.3867.38-
02 Aug 202269.1769.1769.1769.1769.17-
01 Aug 202269.3669.3669.3669.3669.36-
31 July 202267.8167.8167.8167.8167.81-
28 July 202269.1669.1669.1669.1669.16-
27 July 202268.3168.3168.3168.3168.31-
26 July 202269.5969.5969.5969.5969.59-
25 July 202268.2468.2468.2468.2468.24-
24 July 202268.1568.1568.1568.1568.15-
21 July 202267.3467.3467.3467.3467.34-
20 July 202267.5767.5767.5767.5767.57-
19 July 202268.5568.5568.5568.5568.55-
18 July 202269.2869.2869.2869.2869.28-
17 July 202269.4469.4469.4469.4469.44-
14 July 202267.1867.1867.1867.1867.18-
13 July 202266.0966.0966.0966.0966.09-
12 July 202266.9866.9866.9866.9866.98-
11 July 202266.0866.0866.0866.0866.08-
10 July 202267.8067.8067.8067.8067.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...