Australia markets open in 6 hours 34 minutes

Crude Oil May 27 (CLK27.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
55.25+6.24 (+12.73%)
As of 04:26AM EDT. Market open.
Time period:
26 Mar 2022 - 26 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Mar 202361.2961.2961.2961.2961.29-
23 Mar 202361.3061.3061.3061.3061.30-
22 Mar 202361.2461.2461.2461.2461.24-
21 Mar 202361.1661.1661.1661.1661.16-
20 Mar 202361.0561.0561.0561.0561.05-
17 Mar 202360.8460.8460.8460.8460.84-
16 Mar 202360.7760.7760.7760.7760.77-
15 Mar 202360.0760.0760.0760.0760.07-
14 Mar 202361.0061.0061.0061.0061.00-
13 Mar 202361.4361.4361.4361.4361.43-
10 Mar 202361.9461.9461.9461.9461.94-
09 Mar 202361.8561.8561.8561.8561.85-
08 Mar 202361.9761.9761.9761.9761.97-
07 Mar 202362.0062.0062.0062.0062.00-
06 Mar 202363.1363.1363.1363.1363.13-
03 Mar 202362.9862.9862.9862.9862.98-
02 Mar 202362.1162.1162.1162.1162.11-
01 Mar 202361.8961.8961.8961.8961.89-
28 Feb 202361.6061.6061.6061.6061.60-
27 Feb 202362.1362.1362.1362.1362.13-
24 Feb 202362.9062.9062.9062.9062.90-
23 Feb 202363.2463.2463.2463.2463.24-
22 Feb 202363.3163.3163.3163.3163.31-
21 Feb 202363.5163.5163.5163.5163.51-
17 Feb 202363.2463.2463.2463.2463.24-
16 Feb 202364.0964.0964.0964.0964.09-
15 Feb 202363.9463.9463.9463.9463.94-
14 Feb 202363.6463.6463.6463.6463.64-
13 Feb 202363.6363.6363.6363.6363.63-
10 Feb 202362.8562.8562.8562.8562.85-
09 Feb 202362.3262.3262.3262.3262.32-
08 Feb 202362.5162.5162.5162.5162.51-
07 Feb 202361.9261.9261.9261.9261.92-
06 Feb 202361.7161.7161.7161.7161.71-
03 Feb 202361.2461.2461.2461.2461.24-
02 Feb 202362.3762.3762.3762.3762.37-
01 Feb 202362.4462.4462.4462.4462.44-
31 Jan 202363.3263.3263.3263.3263.32-
30 Jan 202362.4562.4562.4562.4562.45-
27 Jan 202362.3862.3862.3862.3862.38-
26 Jan 202362.7962.7962.7962.7962.79-
25 Jan 202363.0463.0463.0463.0463.04-
24 Jan 202363.3663.3663.3663.3663.36-
23 Jan 202364.1564.1564.1564.1564.15-
20 Jan 202363.6463.6463.6463.6463.64-
19 Jan 202363.4563.4563.4563.4563.45-
18 Jan 202362.8262.8262.8262.8262.82-
17 Jan 202363.0563.0563.0563.0563.05-
16 Jan 2023------
13 Jan 202364.8064.8064.8064.8064.80-
12 Jan 202364.6164.6164.6164.6164.61-
11 Jan 202364.7764.7764.7764.7764.77-
10 Jan 202363.9763.9763.9763.9763.97-
09 Jan 202364.1864.1864.1864.1864.18-
06 Jan 202363.3163.3163.3163.3163.31-
05 Jan 202363.1663.1663.1663.1663.16-
04 Jan 202363.1863.1863.1863.1863.18-
03 Jan 202363.2863.2863.2863.2863.28-
02 Jan 2023------
30 Dec 202264.4564.4564.4564.4564.45-
29 Dec 202263.4563.4563.4563.4563.45-
28 Dec 202264.1764.1764.1764.1764.17-
27 Dec 202263.5663.5663.5663.5663.56-
26 Dec 2022------
23 Dec 202263.5063.5063.5063.5063.50-
22 Dec 202262.6062.6062.6062.6062.60-
21 Dec 202263.1463.1463.1463.1463.14-
20 Dec 202263.3563.3563.3563.3563.35-
19 Dec 202262.8362.8362.8362.8362.83-
16 Dec 202262.4362.4362.4362.4362.43-
15 Dec 202262.5562.5562.5562.5562.55-
14 Dec 202263.7763.7763.7763.7763.77-
13 Dec 202263.9263.9263.9263.9263.92-
12 Dec 202264.6264.6264.6264.6264.62-
09 Dec 202263.7563.7563.7563.7563.75-
08 Dec 202263.0263.0263.0263.0263.02-
07 Dec 202263.5063.5063.5063.5063.50-
06 Dec 202264.6164.6164.6164.6164.61-
05 Dec 202265.9665.9665.9665.9665.96-
02 Dec 202266.7966.7966.7966.7966.79-
01 Dec 202266.1566.1566.1566.1566.15-
30 Nov 202266.1366.1366.1366.1366.13-
29 Nov 202265.4765.4765.4765.4765.47-
28 Nov 202265.3565.3565.3565.3565.35-
25 Nov 202264.6964.6964.6964.6964.69-
23 Nov 202264.9064.9064.9064.9064.90-
22 Nov 202265.1065.1065.1065.1065.10-
21 Nov 202265.2765.2765.2765.2765.27-
18 Nov 202264.5164.5164.5164.5164.51-
17 Nov 202265.0365.0365.0365.0365.03-
16 Nov 202264.7864.7864.7864.7864.78-
15 Nov 202266.1766.1766.1766.1766.17-
14 Nov 202264.9164.9164.9164.9164.91-
11 Nov 202264.9364.9364.9364.9364.93-
10 Nov 202263.6063.6063.6063.6063.60-
09 Nov 202263.8563.8563.8563.8563.85-
08 Nov 202264.6564.6564.6564.6564.65-
07 Nov 202265.3665.3665.3665.3665.36-
04 Nov 202265.1665.1665.1665.1665.16-
03 Nov 202264.9864.9864.9864.9864.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...