Australia markets open in 7 hours 32 minutes

Crude Oil May 27 (CLK27.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
55.25-11.18 (-16.83%)
As of 03:26AM EST. Market open.
Time period:
30 Nov 2022 - 30 Nov 2023
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
29 Nov 202366.2566.2566.2566.2566.25-
28 Nov 202365.5865.5865.5865.5865.58-
27 Nov 202365.0565.0565.0565.0565.05-
24 Nov 202365.3565.3565.3565.3565.35-
22 Nov 202366.0266.0266.0266.0266.02-
21 Nov 202366.5266.5266.5266.5266.52-
20 Nov 202366.7566.7566.7566.7566.75-
17 Nov 202366.0966.0966.0966.0966.09-
16 Nov 202364.4664.4664.4664.4664.46-
15 Nov 202366.0966.0966.0966.0966.09-
14 Nov 202366.3866.3866.3866.3866.38-
13 Nov 202366.9266.9266.9266.9266.92-
10 Nov 202366.4966.4966.4966.4966.49-
09 Nov 202365.6965.6965.6965.6965.69-
08 Nov 202365.2565.2565.2565.2565.25-
07 Nov 202366.1966.1966.1966.1966.19-
06 Nov 202368.1968.1968.1968.1968.19-
02 Nov 202367.5367.5367.5367.5367.53-
01 Nov 202368.1868.1868.1868.1868.18-
31 Oct 202367.6267.6267.6267.6267.62-
30 Oct 202367.9367.9367.9367.9367.93-
29 Oct 202368.1568.1568.1568.1568.15-
26 Oct 202368.9168.9168.9168.9168.91-
25 Oct 202368.2468.2468.2468.2468.24-
24 Oct 202368.7068.7068.7068.7068.70-
23 Oct 202367.9667.9667.9667.9667.96-
22 Oct 202368.2668.2668.2668.2668.26-
19 Oct 202368.6068.6068.6068.6068.60-
18 Oct 202369.0169.0169.0169.0169.01-
17 Oct 202369.5069.5069.5069.5069.50-
16 Oct 202369.1169.1169.1169.1169.11-
15 Oct 202368.9468.9468.9468.9468.94-
12 Oct 202368.5068.5068.5068.5068.50-
11 Oct 202367.4167.4167.4167.4167.41-
10 Oct 202367.3067.3067.3067.3067.30-
09 Oct 202366.8666.8666.8666.8666.86-
08 Oct 202366.1766.1766.1766.1766.17-
05 Oct 202365.2365.2365.2365.2365.23-
04 Oct 202365.1765.1765.1765.1765.17-
03 Oct 202365.9665.9665.9665.9665.96-
02 Oct 202368.5668.5668.5668.5668.56-
01 Oct 202368.7468.7468.7468.7468.74-
28 Sept 202368.8368.8368.8368.8368.83-
27 Sept 202369.0569.0569.0569.0569.05-
26 Sept 202368.9368.9368.9368.9368.93-
25 Sept 202368.5768.5768.5768.5768.57-
24 Sept 202368.4768.4768.4768.4768.47-
21 Sept 202368.1568.1568.1568.1568.15-
20 Sept 202368.8968.8968.8968.8968.89-
19 Sept 202368.6068.6068.6068.6068.6023
18 Sept 202368.3568.3568.3568.3568.35-
17 Sept 202368.1968.1968.1968.1968.19-
14 Sept 202367.7267.7267.7267.7267.72-
13 Sept 202368.2468.2468.2468.2468.24-
12 Sept 202367.9367.9367.9367.9367.93-
11 Sept 202368.0868.0868.0868.0868.08-
10 Sept 202368.0068.0068.0068.0068.00-
07 Sept 202367.7567.7567.7567.7567.75-
06 Sept 202368.1268.1268.1268.1268.12-
05 Sept 202367.7767.7767.7767.7767.77-
04 Sept 202367.7467.7467.7467.7467.74-
31 Aug 202367.3667.3667.3667.3667.36-
30 Aug 202366.7466.7466.7466.7466.74-
29 Aug 202366.3866.3866.3866.3866.38-
28 Aug 202366.4366.4366.4366.4366.43-
27 Aug 202365.8865.8865.8865.8865.88-
24 Aug 202366.0866.0866.0866.0866.08-
23 Aug 202365.7165.7165.7165.7165.71-
22 Aug 202366.3966.3966.3966.3966.39-
21 Aug 202366.6666.6666.6666.6666.66-
20 Aug 202366.7466.7466.7466.7466.74-
17 Aug 202366.7166.7166.7166.7166.71-
16 Aug 202366.2966.2966.2966.2966.29-
15 Aug 202366.0866.0866.0866.0866.08-
14 Aug 202365.7865.7865.7865.7865.78-
13 Aug 202366.3066.3066.3066.3066.30-
10 Aug 202366.3466.3466.3466.3466.34-
09 Aug 202366.4966.4966.4966.4966.49-
08 Aug 202367.0667.0667.0667.0667.06-
07 Aug 202366.7466.7466.7466.7466.74-
06 Aug 202366.2166.2166.2166.2166.21-
03 Aug 202366.0366.0366.0366.0366.03-
02 Aug 202365.3365.3365.3365.3365.33-
01 Aug 202364.5564.5564.5564.5564.55-
31 July 202365.5765.5765.5765.5765.57-
30 July 202365.8565.8565.8565.8565.85-
27 July 202365.6265.6265.6265.6265.62-
26 July 202365.1365.1365.1365.1365.13-
25 July 202364.6964.6964.6964.6964.69-
24 July 202364.7964.7964.7964.7964.79-
23 July 202364.8164.8164.8164.8164.81-
20 July 202364.2264.2264.2264.2264.22-
19 July 202363.9163.9163.9163.9163.91-
18 July 202363.9963.9963.9963.9963.99-
17 July 202363.4863.4863.4863.4863.48-
16 July 202362.7362.7362.7362.7362.73-
13 July 202362.6062.6062.6062.6062.60-
12 July 202363.2363.2363.2363.2363.23-
11 July 202362.7662.7662.7662.7662.76-
10 July 202362.6062.6062.6062.6062.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...