Australia markets closed

Crude Oil May 27 (CLK27.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
55.25-11.18 (-16.83%)
As of 04:26AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLK24.NYMCrude Oil May 24 82.844:34AM EDT+0.11+0.13%
CLM24.NYMCrude Oil Jun 24 82.214:35AM EDT+0.11+0.13%
CLN24.NYMCrude Oil Jul 24 81.624:35AM EDT+0.10+0.12%
CLQ24.NYMCrude Oil Aug 24 80.974:35AM EDT+0.10+0.12%
CLU24.NYMCrude Oil Sep 24 80.234:35AM EDT+0.06+0.07%
CLV24.NYMCrude Oil Oct 24 79.484:35AM EDT+0.03+0.04%
CLX24.NYMCrude Oil Nov 24 78.924:18AM EDT+0.15+0.19%
CLZ24.NYMCrude Oil Dec 24 78.114:35AM EDT-0.02-0.03%
CLF25.NYMCrude Oil Jan 25 77.574:08AM EDT+0.08+0.10%
CLG25.NYMCrude Oil Feb 25 77.453:24AM EDT+0.55+0.72%
CLH25.NYMCrude Oil Mar 25 76.883:24AM EDT+0.53+0.69%
CLJ25.NYMCrude Oil Apr 25 76.343:29AM EDT+0.50+0.66%
CLK25.NYMCrude Oil May 25 74.92:29PM EDT-0.47-0.62%
CLM25.NYMCrude Oil Jun 25 74.834:33AM EDT-0.10-0.13%
CLN25.NYMCrude Oil Jul 25 76.411:17AM EDT+1.93+2.59%
CLQ25.NYMCrude Oil Aug 25 76.4210:38AM EDT+2.38+3.21%
CLU25.NYMCrude Oil Sep 25 75.0811:14AM EDT+1.44+1.96%
CLV25.NYMCrude Oil Oct 25 74.6911:14AM EDT+1.42+1.94%
CLX25.NYMCrude Oil Nov 25 73.761:20AM EDT+0.82+1.12%
CLZ25.NYMCrude Oil Dec 25 72.574:35AM EDT-0.06-0.08%
CLF26.NYMCrude Oil Jan 26 73.232:42PM EDT+0.97+1.34%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+0.34+0.47%
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+1.43+2.00%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 70.982:28AM EDT+0.29+0.41%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+0.62+0.88%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+0.69+0.99%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+0.44+0.63%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0.30+0.43%
CLZ26.NYMCrude Oil Dec 26 69.14:24AM EDT-0.02-0.03%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83%
CLM27.NYMCrude Oil Jun 27 68.555:15AM EDT+0.80+1.18%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 66.634:30AM EDT-0.08-0.12%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLZ28.NYMCrude Oil Dec 28 65.2312:56PM EDT+0.21+0.32%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 64.29:43AM EDT+0.33+0.52%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 64.511:39AM EDT+1.30+2.06%
CLZ31.NYMCrude Oil Dec 31 63.112:56PM EDT+0.35+0.56%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.60+0.96%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.61+0.98%