Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
CLK24.NYM | Crude Oil May 24 | 82.844:34AM EDT | +0.11 | +0.13% |
CLM24.NYM | Crude Oil Jun 24 | 82.214:35AM EDT | +0.11 | +0.13% |
CLN24.NYM | Crude Oil Jul 24 | 81.624:35AM EDT | +0.10 | +0.12% |
CLQ24.NYM | Crude Oil Aug 24 | 80.974:35AM EDT | +0.10 | +0.12% |
CLU24.NYM | Crude Oil Sep 24 | 80.234:35AM EDT | +0.06 | +0.07% |
CLV24.NYM | Crude Oil Oct 24 | 79.484:35AM EDT | +0.03 | +0.04% |
CLX24.NYM | Crude Oil Nov 24 | 78.924:18AM EDT | +0.15 | +0.19% |
CLZ24.NYM | Crude Oil Dec 24 | 78.114:35AM EDT | -0.02 | -0.03% |
CLF25.NYM | Crude Oil Jan 25 | 77.574:08AM EDT | +0.08 | +0.10% |
CLG25.NYM | Crude Oil Feb 25 | 77.453:24AM EDT | +0.55 | +0.72% |
CLH25.NYM | Crude Oil Mar 25 | 76.883:24AM EDT | +0.53 | +0.69% |
CLJ25.NYM | Crude Oil Apr 25 | 76.343:29AM EDT | +0.50 | +0.66% |
CLK25.NYM | Crude Oil May 25 | 74.92:29PM EDT | -0.47 | -0.62% |
CLM25.NYM | Crude Oil Jun 25 | 74.834:33AM EDT | -0.10 | -0.13% |
CLN25.NYM | Crude Oil Jul 25 | 76.411:17AM EDT | +1.93 | +2.59% |
CLQ25.NYM | Crude Oil Aug 25 | 76.4210:38AM EDT | +2.38 | +3.21% |
CLU25.NYM | Crude Oil Sep 25 | 75.0811:14AM EDT | +1.44 | +1.96% |
CLV25.NYM | Crude Oil Oct 25 | 74.6911:14AM EDT | +1.42 | +1.94% |
CLX25.NYM | Crude Oil Nov 25 | 73.761:20AM EDT | +0.82 | +1.12% |
CLZ25.NYM | Crude Oil Dec 25 | 72.574:35AM EDT | -0.06 | -0.08% |
CLF26.NYM | Crude Oil Jan 26 | 73.232:42PM EDT | +0.97 | +1.34% |
CLG26.NYM | Crude Oil Feb 26 | 72.2412:35PM EDT | +0.34 | +0.47% |
CLH26.NYM | Crude Oil Mar 26 | 737:49AM EDT | +1.43 | +2.00% |
CLJ26.NYM | Crude Oil Apr 26 | 53.178:00PM EDT | -0.18 | -0.34% |
CLK26.NYM | Crude Oil May 26 | 53.188:00PM EDT | -0.18 | -0.34% |
CLM26.NYM | Crude Oil Jun 26 | 70.982:28AM EDT | +0.29 | +0.41% |
CLN26.NYM | Crude Oil Jul 26 | 719:54AM EDT | +0.62 | +0.88% |
CLQ26.NYM | Crude Oil Aug 26 | 64.223:41PM EDT | -4.51 | -6.56% |
CLU26.NYM | Crude Oil Sep 26 | 70.59:47AM EDT | +0.69 | +0.99% |
CLV26.NYM | Crude Oil Oct 26 | 702:37PM EDT | +0.44 | +0.63% |
CLX26.NYM | Crude Oil Nov 26 | 69.651:46PM EDT | +0.30 | +0.43% |
CLZ26.NYM | Crude Oil Dec 26 | 69.14:24AM EDT | -0.02 | -0.03% |
CLF27.NYM | Crude Oil Jan 27 | 549:12AM EDT | -13.46 | -19.95% |
CLG27.NYM | Crude Oil Feb 27 | 53.398:00PM EDT | -0.18 | -0.34% |
CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | -4.11 | -6.14% |
CLK27.NYM | Crude Oil May 27 | 55.254:26AM EDT | -11.18 | -16.83% |
CLM27.NYM | Crude Oil Jun 27 | 68.555:15AM EDT | +0.80 | +1.18% |
CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | -9.86 | -15.13% |
CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | -9.48 | -14.59% |
CLZ27.NYM | Crude Oil Dec 27 | 66.634:30AM EDT | -0.08 | -0.12% |
CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | -10.46 | -16.23% |
CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | -10.22 | -15.91% |
CLZ28.NYM | Crude Oil Dec 28 | 65.2312:56PM EDT | +0.21 | +0.32% |
CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | -6.11 | -10.07% |
CLZ29.NYM | Crude Oil Dec 29 | 64.29:43AM EDT | +0.33 | +0.52% |
CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | -5.76 | -9.84% |
CLM30.NYM | Crude Oil Jun 30 | 60.111:41AM EDT | -0.24 | -0.40% |
CLZ30.NYM | Crude Oil Dec 30 | 64.511:39AM EDT | +1.30 | +2.06% |
CLZ31.NYM | Crude Oil Dec 31 | 63.112:56PM EDT | +0.35 | +0.56% |
CLZ32.NYM | Crude Oil Dec 32 | 63.12:25AM EDT | +0.60 | +0.96% |
CLZ33.NYM | Crude Oil Dec 33 | 63.12:28AM EDT | +0.61 | +0.98% |