Australia markets open in 5 hours 14 minutes

Crude Oil May 27 (CLK27.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
55.25+6.24 (+12.73%)
As of 04:26AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLK23.NYMCrude Oil May 2369.2 4:59PM EDT-0.76-1.09%
CLM23.NYMCrude Oil Jun 2369.38 4:59PM EDT-0.74-1.06%
CLN23.NYMCrude Oil Jul 2369.35 4:59PM EDT-0.76-1.08%
CLQ23.NYMCrude Oil Aug 2369.15 4:44PM EDT-0.78-1.12%
CLX23.NYMCrude Oil Nov 2368.35 3:57PM EDT-0.68-0.99%
CLU23.NYMCrude Oil Sep 2368.91 4:58PM EDT-0.74-1.06%
CLV23.NYMCrude Oil Oct 2368.63 4:54PM EDT-0.71-1.02%
CLZ23.NYMCrude Oil Dec 2368.05 4:59PM EDT-0.67-0.97%
CLF24.NYMCrude Oil Jan 2467.74 4:10PM EDT-0.68-0.99%
CLG24.NYMCrude Oil Feb 2467.51 2:23PM EDT-0.61-0.90%
CLH24.NYMCrude Oil Mar 2467.31 2:54PM EDT-0.55-0.81%
CLJ24.NYMCrude Oil Apr 2465 11:25AM EDT-2.63-3.89%
CLK24.NYMCrude Oil May 2467.46 3:52PM EDT+0.04+0.06%
CLM24.NYMCrude Oil Jun 2466.62 4:44PM EDT-0.56-0.83%
CLN24.NYMCrude Oil Jul 2467.49 12:37PM EDT+0.55+0.82%
CLQ24.NYMCrude Oil Aug 2465.2 2:21PM EDT-1.51-2.26%
CLX24.NYMCrude Oil Nov 2470.36 4:43PM EDT+4.20+6.35%
CLU24.NYMCrude Oil Sep 2464.9 6:20AM EDT-1.60-2.41%
CLV24.NYMCrude Oil Oct 2470.34 4:09PM EDT+4.02+6.06%
CLZ24.NYMCrude Oil Dec 2465.65 4:58PM EDT-0.34-0.52%
CLF25.NYMCrude Oil Jan 2565.44 12:01PM EDT-0.31-0.47%
CLG25.NYMCrude Oil Feb 2564.17 6:46PM EDT-1.37-2.09%
CLH25.NYMCrude Oil Mar 2564.01 8:42PM EDT-1.32-2.02%
CLJ25.NYMCrude Oil Apr 2569.35 9:18AM EDT-0.18-0.26%
CLK25.NYMCrude Oil May 2564.5 6:55AM EDT-0.48-0.74%
CLM25.NYMCrude Oil Jun 2564.58 4:44PM EDT-0.26-0.40%
CLN25.NYMCrude Oil Jul 2567.44 2:24PM EDT-1.87-2.70%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0.18-0.34%
CLU25.NYMCrude Oil Sep 2561.7 10:22AM EDT-2.58-4.01%
CLV25.NYMCrude Oil Oct 2553.1 8:00PM EDT-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2563.67 4:58PM EDT-0.21-0.33%
CLF26.NYMCrude Oil Jan 2663.55 9:42AM EDT-0.13-0.20%
CLG26.NYMCrude Oil Feb 2650.5 1:37PM EDT-0.10-0.20%
CLH26.NYMCrude Oil Mar 2666 2:58AM EDT+0.70+1.07%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 2662.9 9:46AM EDT+0.02+0.03%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2664.22 3:41PM EDT+1.66+2.65%
CLX26.NYMCrude Oil Nov 2653.3 8:00PM EDT-0.18-0.34%
CLU26.NYMCrude Oil Sep 2661.56 11:39AM EDT-0.87-1.39%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2661.96 1:37PM EDT-0.11-0.18%
CLF27.NYMCrude Oil Jan 2754 9:12AM EDT+1.02+1.93%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 2762.8 3:00AM EDT+0.47+0.75%
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6.24+12.73%
CLM27.NYMCrude Oil Jun 2762.5 1:50PM EDT+1.71+2.81%
CLX27.NYMCrude Oil Nov 2755.5 6:30AM EDT+5.79+11.65%
CLV27.NYMCrude Oil Oct 2755.3 4:31AM EDT+5.72+11.54%
CLZ27.NYMCrude Oil Dec 2760.31 3:38PM EDT-0.12-0.20%
CLF28.NYMCrude Oil Jan 2854 9:56AM EDT+0.08+0.15%
CLG28.NYMCrude Oil Feb 2854 9:56AM EDT+0.08+0.15%
CLZ28.NYMCrude Oil Dec 2858.75 2:19PM EDT-0.11-0.19%
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3.07+5.96%
CLZ29.NYMCrude Oil Dec 2956 2:27PM EDT-1.24-2.17%
CLJ30.NYMCrude Oil Apr 3052.8 1:14PM EDT+0.26+0.49%
CLM30.NYMCrude Oil Jun 3060 11:28AM EDT+5.36+9.81%
CLZ30.NYMCrude Oil Dec 3055.5 12:18PM EDT-0.17-0.31%
CLZ31.NYMCrude Oil Dec 3153.2 10:52AM EDT-0.85-1.57%
CLZ33.NYMCrude Oil Dec 3350 3:35PM EDT+0.67+1.36%