Australia markets closed

Crude Oil May 27 (CLK27.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
55.25+6.24 (+12.73%)
As of 03:26AM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLG22.NYMCrude Oil Feb 2286.52 4:39AM EST-0.44-0.51%
CLH22.NYMCrude Oil Mar 2285.49 4:59AM EST-0.31-0.36%
CLJ22.NYMCrude Oil Apr 2284.34 4:59AM EST-0.45-0.53%
CLK22.NYMCrude Oil May 2283.32 4:59AM EST-0.48-0.57%
CLM22.NYMCrude Oil Jun 2282.32 4:58AM EST-0.50-0.60%
CLN22.NYMCrude Oil Jul 2281.37 4:57AM EST-0.50-0.61%
CLQ22.NYMCrude Oil Aug 2280.3 4:49AM EST-0.64-0.79%
CLX22.NYMCrude Oil Nov 2277.87 4:38AM EST-0.49-0.63%
CLU22.NYMCrude Oil Sep 2279.46 4:40AM EST-0.58-0.72%
CLV22.NYMCrude Oil Oct 2278.52 4:12AM EST-0.65-0.82%
CLZ22.NYMCrude Oil Dec 2277.12 4:51AM EST-0.45-0.58%
CLF23.NYMCrude Oil Jan 2376.37 4:51AM EST-0.42-0.55%
CLG23.NYMCrude Oil Feb 2376 12:32AM EST-0.05-0.07%
CLH23.NYMCrude Oil Mar 2374.8 6:50PM EST-0.55-0.73%
CLJ23.NYMCrude Oil Apr 2372.03 8:02PM EST-2.66-3.56%
CLK23.NYMCrude Oil May 2367.95 9:35AM EST-6.13-8.27%
CLM23.NYMCrude Oil Jun 2373.28 4:55AM EST-0.22-0.30%
CLN23.NYMCrude Oil Jul 2373.3 11:29AM EST+0.40+0.55%
CLQ23.NYMCrude Oil Aug 2372 4:32PM EST-0.34-0.47%
CLX23.NYMCrude Oil Nov 2363.28 10:49AM EST-7.29-10.33%
CLU23.NYMCrude Oil Sep 2370.39 12:17PM EST-1.43-1.99%
CLV23.NYMCrude Oil Oct 2368.95 11:27AM EST-2.38-3.34%
CLZ23.NYMCrude Oil Dec 2370.39 4:55AM EST-0.09-0.13%
CLF24.NYMCrude Oil Jan 2470.15 8:17PM EST+0.14+0.20%
CLG24.NYMCrude Oil Feb 2458.9 9:41AM EST-6.71-10.23%
CLH24.NYMCrude Oil Mar 2445.58 3:40PM EST-1.15-2.46%
CLJ24.NYMCrude Oil Apr 2467.8 10:03AM EST-0.90-1.31%
CLK24.NYMCrude Oil May 2466.46 2:29PM EST-1.86-2.72%
CLM24.NYMCrude Oil Jun 2467.86 2:31PM EST-0.10-0.15%
CLN24.NYMCrude Oil Jul 2463.5 6:39AM EST+4.17+7.03%
CLQ24.NYMCrude Oil Aug 2453.53 7:00PM EST-0.18-0.34%
CLX24.NYMCrude Oil Nov 2465.68 4:34PM EST-0.60-0.91%
CLU24.NYMCrude Oil Sep 2465.9 12:42PM EST-0.97-1.45%
CLV24.NYMCrude Oil Oct 2453.4 7:00PM EST-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2466.12 4:55AM EST+0.10+0.15%
CLF25.NYMCrude Oil Jan 2561.39 12:36PM EST-2.51-3.93%
CLG25.NYMCrude Oil Feb 2553.3 7:00PM EST-0.18-0.34%
CLH25.NYMCrude Oil Mar 2553.28 7:00PM EST-0.18-0.34%
CLJ25.NYMCrude Oil Apr 2563.85 11:30AM EST-1.03-1.59%
CLK25.NYMCrude Oil May 2553.22 7:00PM EST-0.18-0.34%
CLM25.NYMCrude Oil Jun 2564.16 2:36PM EST-0.20-0.31%
CLN25.NYMCrude Oil Jul 2553.16 7:00PM EST-0.18-0.34%
CLQ25.NYMCrude Oil Aug 2553.14 7:00PM EST-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 7:00PM EST-0.18-0.34%
CLU25.NYMCrude Oil Sep 2553.13 7:00PM EST-0.18-0.34%
CLV25.NYMCrude Oil Oct 2553.1 7:00PM EST-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2563.7 12:31PM EST+0.65+1.03%
CLF26.NYMCrude Oil Jan 2654.01 9:53PM EST+1.14+2.16%
CLG26.NYMCrude Oil Feb 2650.5 12:37PM EST-0.10-0.20%
CLH26.NYMCrude Oil Mar 2653.18 7:00PM EST-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 7:00PM EST-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 7:00PM EST-0.18-0.34%
CLM26.NYMCrude Oil Jun 2660.5 1:18PM EST-1.30-2.10%
CLN26.NYMCrude Oil Jul 2653.17 7:00PM EST-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 7:00PM EST-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.3 7:00PM EST-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 7:00PM EST-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 7:00PM EST-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2661.46 2:20AM EST+0.12+0.20%
CLF27.NYMCrude Oil Jan 2754 8:12AM EST+1.02+1.93%
CLG27.NYMCrude Oil Feb 2753.39 7:00PM EST-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 3:26AM EST+6.24+12.73%
CLX27.NYMCrude Oil Nov 2755.5 5:30AM EST+5.79+11.65%
CLV27.NYMCrude Oil Oct 2755.3 3:31AM EST+5.72+11.54%
CLZ27.NYMCrude Oil Dec 2759.83 2:18PM EST-0.77-1.27%
CLF28.NYMCrude Oil Jan 2854 8:56AM EST+0.08+0.15%
CLG28.NYMCrude Oil Feb 2854 8:56AM EST+0.08+0.15%
CLZ28.NYMCrude Oil Dec 2860.4 2:40PM EST0.000.00%
CLM29.NYMCrude Oil Jun 2954.55 11:46AM EST+3.07+5.96%
CLZ29.NYMCrude Oil Dec 2954 8:38AM EST-0.37-0.68%
CLJ30.NYMCrude Oil Apr 3052.8 12:14PM EST+0.26+0.49%
CLZ30.NYMCrude Oil Dec 3057.8 9:51AM EST+1.11+1.96%
CLZ31.NYMCrude Oil Dec 3158.9 10:55AM EST-0.03-0.05%