Australia markets open in 5 hours 9 minutes

Crude Oil May 27 (CLK27.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
55.25+6.24 (+12.73%)
As of 03:26AM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLF23.NYMCrude Oil Jan 2376.28 1:44PM EST-1.66-2.13%
CLG23.NYMCrude Oil Feb 2376.43 1:44PM EST-1.64-2.10%
CLH23.NYMCrude Oil Mar 2376.54 1:44PM EST-1.58-2.02%
CLJ23.NYMCrude Oil Apr 2376.54 1:43PM EST-1.51-1.93%
CLK23.NYMCrude Oil May 2376.46 1:30PM EST-1.42-1.82%
CLM23.NYMCrude Oil Jun 2376.27 1:44PM EST-1.35-1.74%
CLN23.NYMCrude Oil Jul 2376 1:30PM EST-1.29-1.67%
CLQ23.NYMCrude Oil Aug 2375.68 1:34PM EST-1.23-1.60%
CLX23.NYMCrude Oil Nov 2374.56 1:29PM EST-1.07-1.41%
CLU23.NYMCrude Oil Sep 2375.31 1:34PM EST-1.18-1.54%
CLV23.NYMCrude Oil Oct 2374.93 1:29PM EST-1.13-1.49%
CLZ23.NYMCrude Oil Dec 2374.19 1:44PM EST-1.02-1.36%
CLF24.NYMCrude Oil Jan 2473.81 12:27PM EST-0.97-1.30%
CLG24.NYMCrude Oil Feb 2473.44 12:52PM EST-0.93-1.25%
CLH24.NYMCrude Oil Mar 2473.08 12:55PM EST-0.90-1.22%
CLJ24.NYMCrude Oil Apr 2472.77 12:55PM EST-0.87-1.18%
CLK24.NYMCrude Oil May 2472.48 12:55PM EST-0.85-1.16%
CLM24.NYMCrude Oil Jun 2472.18 1:44PM EST-0.84-1.15%
CLN24.NYMCrude Oil Jul 2471.85 4:49PM EST-0.81-1.11%
CLQ24.NYMCrude Oil Aug 2471.55 1:26PM EST-0.79-1.09%
CLX24.NYMCrude Oil Nov 2470.86 4:52PM EST-0.71-0.99%
CLU24.NYMCrude Oil Sep 2471.29 1:52PM EST-0.77-1.07%
CLV24.NYMCrude Oil Oct 2453.4 7:00PM EST-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2470.66 1:44PM EST-0.67-0.94%
CLF25.NYMCrude Oil Jan 2570.39 11:04PM EST-0.64-0.90%
CLG25.NYMCrude Oil Feb 2569.1 6:04AM EST-1.10-1.57%
CLH25.NYMCrude Oil Mar 2574.43 10:45AM EST+7.06+10.48%
CLJ25.NYMCrude Oil Apr 2569.35 8:18AM EST-0.18-0.26%
CLK25.NYMCrude Oil May 2553.22 7:00PM EST-0.18-0.34%
CLM25.NYMCrude Oil Jun 2569.24 9:04AM EST-0.51-0.73%
CLN25.NYMCrude Oil Jul 2567.44 1:24PM EST-1.87-2.70%
CLQ25.NYMCrude Oil Aug 2553.14 7:00PM EST-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 7:00PM EST-0.18-0.34%
CLU25.NYMCrude Oil Sep 2572.63 1:31PM EST+0.35+0.48%
CLV25.NYMCrude Oil Oct 2553.1 7:00PM EST-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2568.02 1:27PM EST-0.39-0.57%
CLF26.NYMCrude Oil Jan 2667.79 9:23AM EST-0.36-0.53%
CLG26.NYMCrude Oil Feb 2650.5 12:37PM EST-0.10-0.20%
CLH26.NYMCrude Oil Mar 2653.18 7:00PM EST-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 7:00PM EST-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 7:00PM EST-0.18-0.34%
CLM26.NYMCrude Oil Jun 2661.25 1:30PM EST-4.55-6.91%
CLN26.NYMCrude Oil Jul 2653.17 7:00PM EST-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 7:00PM EST-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.3 7:00PM EST-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 7:00PM EST-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 7:00PM EST-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2665.7 10:20AM EST-0.22-0.33%
CLF27.NYMCrude Oil Jan 2754 8:12AM EST+1.02+1.93%
CLG27.NYMCrude Oil Feb 2753.39 7:00PM EST-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 3:26AM EST+6.24+12.73%
CLM27.NYMCrude Oil Jun 2762.5 12:50PM EST+1.71+2.81%
CLX27.NYMCrude Oil Nov 2755.5 5:30AM EST+5.79+11.65%
CLV27.NYMCrude Oil Oct 2755.3 3:31AM EST+5.72+11.54%
CLZ27.NYMCrude Oil Dec 2763.49 12:00PM EST-0.20-0.31%
CLF28.NYMCrude Oil Jan 2854 8:56AM EST+0.08+0.15%
CLG28.NYMCrude Oil Feb 2854 8:56AM EST+0.08+0.15%
CLZ28.NYMCrude Oil Dec 2861.41 12:23PM EST-0.20-0.32%
CLM29.NYMCrude Oil Jun 2954.55 11:46AM EST+3.07+5.96%
CLZ29.NYMCrude Oil Dec 2958.5 1:14PM EST+2.84+5.10%
CLJ30.NYMCrude Oil Apr 3052.8 12:14PM EST+0.26+0.49%
CLM30.NYMCrude Oil Jun 3060 10:28AM EST+5.36+9.81%
CLZ30.NYMCrude Oil Dec 3058.81 1:50PM EST+4.36+8.01%
CLZ31.NYMCrude Oil Dec 3165.54 10:53AM EST+0.39+0.60%