Australia markets open in 4 minutes

Crude Oil May 27 (CLK27.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
66.55-1.02 (-1.51%)
As of 02:39PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLN24.NYMCrude Oil Jul 24 78.37:46PM EDT-0.15-0.19%
CLQ24.NYMCrude Oil Aug 24 77.897:46PM EDT-0.16-0.21%
CLU24.NYMCrude Oil Sep 24 77.377:46PM EDT-0.18-0.23%
CLV24.NYMCrude Oil Oct 24 76.787:46PM EDT-0.20-0.26%
CLX24.NYMCrude Oil Nov 24 76.287:27PM EDT-0.13-0.17%
CLZ24.NYMCrude Oil Dec 24 75.687:46PM EDT-0.19-0.25%
CLF25.NYMCrude Oil Jan 25 75.346:34PM EDT-0.03-0.04%
CLG25.NYMCrude Oil Feb 25 74.736:01PM EDT-0.18-0.24%
CLH25.NYMCrude Oil Mar 25 74.384:59PM EDT-0.10-0.13%
CLJ25.NYMCrude Oil Apr 25 74.042:45PM EDT-0.03-0.04%
CLK25.NYMCrude Oil May 25 73.564:11PM EDT-0.12-0.16%
CLM25.NYMCrude Oil Jun 25 73.177:46PM EDT-0.14-0.19%
CLN25.NYMCrude Oil Jul 25 73.4210:16AM EDT+0.48+0.66%
CLQ25.NYMCrude Oil Aug 25 72.292:29PM EDT-0.30-0.41%
CLU25.NYMCrude Oil Sep 25 72.538:31AM EDT+0.27+0.37%
CLV25.NYMCrude Oil Oct 25 72.238:32AM EDT+0.28+0.39%
CLX25.NYMCrude Oil Nov 25 72.0210:23AM EDT+0.34+0.47%
CLZ25.NYMCrude Oil Dec 25 71.317:45PM EDT-0.10-0.14%
CLF26.NYMCrude Oil Jan 26 71.655:15AM EDT+0.55+0.77%
CLG26.NYMCrude Oil Feb 26 71.346:27AM EDT+0.54+0.76%
CLH26.NYMCrude Oil Mar 26 71.18:39AM EDT+0.59+0.84%
CLJ26.NYMCrude Oil Apr 26 70.796:27AM EDT+0.55+0.78%
CLK26.NYMCrude Oil May 26 70.589:16AM EDT+0.56+0.80%
CLM26.NYMCrude Oil Jun 26 69.74:01PM EDT-0.10-0.14%
CLN26.NYMCrude Oil Jul 26 69.858:34AM EDT+0.31+0.45%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1.69+2.46%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40%
CLX26.NYMCrude Oil Nov 26 66.210:20AM EDT-2.49-3.62%
CLZ26.NYMCrude Oil Dec 26 68.527:01PM EDT+0.01+0.01%
CLF27.NYMCrude Oil Jan 27 68.92:41PM EDT+0.61+0.89%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-1.02-1.51%
CLM27.NYMCrude Oil Jun 27 68.057:34AM EDT+0.62+0.92%
CLN27.NYMCrude Oil Jul 27 652:28PM EDT-2.24-3.33%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 66.834:41AM EDT+0.27+0.41%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT+0.57+0.89%
CLZ28.NYMCrude Oil Dec 28 65.412:32PM EDT+0.17+0.26%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 64.393:55PM EDT+0.05+0.08%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 63.3510:05AM EDT-0.42-0.66%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT-0.25-0.40%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30%