Australia markets closed

Crude Oil May 27 (CLK27.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
66.55-2.83 (-4.08%)
As of 02:39PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLZ24.NYMCrude Oil Dec 24 73.416:09AM EDT+0.43+0.59%
CLF25.NYMCrude Oil Jan 25 736:09AM EDT+0.46+0.63%
CLG25.NYMCrude Oil Feb 25 72.566:09AM EDT+0.39+0.54%
CLH25.NYMCrude Oil Mar 25 72.296:07AM EDT+0.42+0.58%
CLJ25.NYMCrude Oil Apr 25 71.966:07AM EDT+0.35+0.49%
CLK25.NYMCrude Oil May 25 71.716:07AM EDT+0.34+0.48%
CLM25.NYMCrude Oil Jun 25 71.486:07AM EDT+0.33+0.46%
CLN25.NYMCrude Oil Jul 25 71.193:10AM EDT+0.28+0.39%
CLQ25.NYMCrude Oil Aug 25 71.013:52AM EDT+0.33+0.47%
CLU25.NYMCrude Oil Sep 25 70.76:09AM EDT+0.25+0.35%
CLV25.NYMCrude Oil Oct 25 70.463:43AM EDT+0.22+0.31%
CLX25.NYMCrude Oil Nov 25 70.412:29PM EDT+0.33+0.47%
CLZ25.NYMCrude Oil Dec 25 70.16:09AM EDT+0.18+0.26%
CLF26.NYMCrude Oil Jan 26 70.023:57PM EDT+0.31+0.44%
CLG26.NYMCrude Oil Feb 26 70.255:15AM EDT+0.74+1.06%
CLH26.NYMCrude Oil Mar 26 68.8410:26AM EDT-0.49-0.71%
CLJ26.NYMCrude Oil Apr 26 69.3210:05AM EDT+0.15+0.22%
CLK26.NYMCrude Oil May 26 66.69:35AM EDT-2.44-3.53%
CLM26.NYMCrude Oil Jun 26 69.225:23AM EDT+0.30+0.44%
CLN26.NYMCrude Oil Jul 26 66.911:12AM EDT-1.86-2.71%
CLQ26.NYMCrude Oil Aug 26 63.352:24PM EDT-5.28-7.69%
CLU26.NYMCrude Oil Sep 26 69.561:04PM EDT+1.05+1.53%
CLV26.NYMCrude Oil Oct 26 63.252:32PM EDT-5.16-7.54%
CLX26.NYMCrude Oil Nov 26 66.479:15AM EDT+0.43+0.65%
CLZ26.NYMCrude Oil Dec 26 68.36:09AM EDT+0.07+0.10%
CLF27.NYMCrude Oil Jan 27 67.441:31AM EDT+0.34+0.51%
CLG27.NYMCrude Oil Feb 27 63.162:33PM EDT-4.80-7.06%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLJ27.NYMCrude Oil Apr 27 65.310:30AM EDT-2.47-3.64%
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2.83-4.08%
CLM27.NYMCrude Oil Jun 27 67.865:24AM EDT+0.23+0.34%
CLN27.NYMCrude Oil Jul 27 675:34AM EDT-0.52-0.77%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 67.275:38AM EDT+0.04+0.06%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 67.613:57AM EDT+0.73+1.09%
CLZ28.NYMCrude Oil Dec 28 67.24:53PM EDT+0.57+0.86%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 66.96:56PM EDT+0.61+0.92%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.41-0.68%
CLZ30.NYMCrude Oil Dec 30 65.510:03AM EDT-0.56-0.85%
CLZ31.NYMCrude Oil Dec 31 62.946:10AM EDT-1.20-1.87%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30%