Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
CLZ24.NYM | Crude Oil Dec 24 | 74.984:21PM EDT | -0.13 | -0.17% |
CLF25.NYM | Crude Oil Jan 25 | 74.44:18PM EDT | -0.13 | -0.17% |
CLG25.NYM | Crude Oil Feb 25 | 73.954:21PM EDT | -0.06 | -0.08% |
CLH25.NYM | Crude Oil Mar 25 | 73.514:20PM EDT | -0.06 | -0.08% |
CLJ25.NYM | Crude Oil Apr 25 | 73.144:17PM EDT | -0.04 | -0.05% |
CLK25.NYM | Crude Oil May 25 | 72.844:21PM EDT | +0.01 | +0.01% |
CLM25.NYM | Crude Oil Jun 25 | 72.544:21PM EDT | +0.04 | +0.06% |
CLN25.NYM | Crude Oil Jul 25 | 72.224:21PM EDT | +0.06 | +0.08% |
CLQ25.NYM | Crude Oil Aug 25 | 71.864:19PM EDT | +0.04 | +0.06% |
CLU25.NYM | Crude Oil Sep 25 | 71.474:12PM EDT | -0.05 | -0.07% |
CLV25.NYM | Crude Oil Oct 25 | 71.162:31PM EDT | -0.07 | -0.10% |
CLX25.NYM | Crude Oil Nov 25 | 71.083:04PM EDT | +0.10 | +0.14% |
CLZ25.NYM | Crude Oil Dec 25 | 70.94:21PM EDT | +0.15 | +0.21% |
CLF26.NYM | Crude Oil Jan 26 | 70.611:42PM EDT | +0.13 | +0.18% |
CLG26.NYM | Crude Oil Feb 26 | 70.255:15AM EDT | +0.03 | +0.04% |
CLH26.NYM | Crude Oil Mar 26 | 68.722:29PM EDT | -1.29 | -1.84% |
CLJ26.NYM | Crude Oil Apr 26 | 69.862:27PM EDT | +0.06 | +0.09% |
CLK26.NYM | Crude Oil May 26 | 66.69:35AM EDT | -3.02 | -4.34% |
CLM26.NYM | Crude Oil Jun 26 | 69.483:59PM EDT | +0.02 | +0.03% |
CLN26.NYM | Crude Oil Jul 26 | 66.911:12AM EDT | -2.37 | -3.42% |
CLQ26.NYM | Crude Oil Aug 26 | 63.352:24PM EDT | -4.71 | -6.92% |
CLU26.NYM | Crude Oil Sep 26 | 69.561:04PM EDT | +0.60 | +0.87% |
CLV26.NYM | Crude Oil Oct 26 | 63.252:32PM EDT | -4.61 | -6.79% |
CLX26.NYM | Crude Oil Nov 26 | 67.0510:31AM EDT | -1.67 | -2.43% |
CLZ26.NYM | Crude Oil Dec 26 | 68.714:20PM EDT | +0.12 | +0.17% |
CLF27.NYM | Crude Oil Jan 27 | 67.441:31AM EDT | +0.34 | +0.51% |
CLG27.NYM | Crude Oil Feb 27 | 63.162:33PM EDT | -4.29 | -6.36% |
CLH27.NYM | Crude Oil Mar 27 | 67.399:06AM EDT | -0.80 | -1.17% |
CLJ27.NYM | Crude Oil Apr 27 | 65.310:30AM EDT | -2.78 | -4.08% |
CLK27.NYM | Crude Oil May 27 | 66.552:39PM EDT | -2.83 | -4.08% |
CLM27.NYM | Crude Oil Jun 27 | 67.82:54PM EDT | -0.11 | -0.16% |
CLN27.NYM | Crude Oil Jul 27 | 675:34AM EDT | -0.78 | -1.15% |
CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | -9.86 | -15.13% |
CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | -9.48 | -14.59% |
CLZ27.NYM | Crude Oil Dec 27 | 67.354:00PM EDT | -0.09 | -0.13% |
CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | -10.46 | -16.23% |
CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | -10.22 | -15.91% |
CLM28.NYM | Crude Oil Jun 28 | 67.613:57AM EDT | +0.54 | +0.81% |
CLZ28.NYM | Crude Oil Dec 28 | 66.4712:03PM EDT | -0.32 | -0.48% |
CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | -6.11 | -10.07% |
CLZ29.NYM | Crude Oil Dec 29 | 66.96:56PM EDT | +0.53 | +0.80% |
CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | -5.76 | -9.84% |
CLM30.NYM | Crude Oil Jun 30 | 60.111:41AM EDT | -0.41 | -0.68% |
CLZ30.NYM | Crude Oil Dec 30 | 65.510:03AM EDT | -0.58 | -0.88% |
CLZ31.NYM | Crude Oil Dec 31 | 62.946:10AM EDT | -1.20 | -1.87% |
CLZ32.NYM | Crude Oil Dec 32 | 63.12:25AM EDT | +0.76 | +1.22% |
CLZ33.NYM | Crude Oil Dec 33 | 63.12:28AM EDT | +0.81 | +1.30% |