CLK27.NYM - Crude Oil May 27

NY Mercantile - NY Mercantile Delayed price. Currency in USD

Futures chain

Contract nameSettlement datePriceChange% change
CLN23.NYMCrude Oil Jul 2371.98 1:18AM EDT-0.17-0.24%
CLQ23.NYMCrude Oil Aug 2372.11 1:18AM EDT-0.15-0.21%
CLX23.NYMCrude Oil Nov 2371.13 1:15AM EDT-0.15-0.21%
CLU23.NYMCrude Oil Sep 2371.89 1:18AM EDT-0.14-0.19%
CLV23.NYMCrude Oil Oct 2371.46 12:36AM EDT-0.21-0.29%
CLZ23.NYMCrude Oil Dec 2370.72 1:08AM EDT-0.17-0.24%
CLF24.NYMCrude Oil Jan 2470.32 1:07AM EDT-0.17-0.24%
CLG24.NYMCrude Oil Feb 2469.7 10:27PM EDT-0.40-0.57%
CLH24.NYMCrude Oil Mar 2469.58 1:08AM EDT-0.16-0.23%
CLJ24.NYMCrude Oil Apr 2469.13 3:54PM EDT-0.27-0.39%
CLK24.NYMCrude Oil May 2469.08 2:29PM EDT0.000.00%
CLM24.NYMCrude Oil Jun 2468.67 1:18AM EDT-0.11-0.16%
CLN24.NYMCrude Oil Jul 2468.88 2:29PM EDT+0.42+0.61%
CLQ24.NYMCrude Oil Aug 2468.1 2:21PM EDT-0.04-0.06%
CLX24.NYMCrude Oil Nov 2467.25 2:25PM EDT-0.04-0.06%
CLU24.NYMCrude Oil Sep 2468.25 12:21PM EDT+0.43+0.63%
CLV24.NYMCrude Oil Oct 2467.99 12:03PM EDT+0.45+0.67%
CLZ24.NYMCrude Oil Dec 2466.95 1:18AM EDT-0.09-0.13%
CLF25.NYMCrude Oil Jan 2567.48 6:55PM EDT+0.75+1.12%
CLG25.NYMCrude Oil Feb 2566.7 11:21AM EDT+0.28+0.42%
CLH25.NYMCrude Oil Mar 2566.35 11:20AM EDT+0.22+0.33%
CLJ25.NYMCrude Oil Apr 2566.07 11:20AM EDT+0.21+0.32%
CLK25.NYMCrude Oil May 2565.96 11:26AM EDT+0.34+0.52%
CLM25.NYMCrude Oil Jun 2565.12 10:25PM EDT-0.27-0.41%
CLN25.NYMCrude Oil Jul 2565.35 11:20AM EDT+0.23+0.35%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0.18-0.34%
CLU25.NYMCrude Oil Sep 2564 10:01AM EDT-0.64-0.99%
CLV25.NYMCrude Oil Oct 2553.1 8:00PM EDT-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2563.95 12:31AM EDT-0.10-0.16%
CLF26.NYMCrude Oil Jan 2663.55 9:42AM EDT-4.17-6.16%
CLG26.NYMCrude Oil Feb 2650.5 1:37PM EDT-0.10-0.20%
CLH26.NYMCrude Oil Mar 2666 2:58AM EDT+0.70+1.07%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 2662.48 8:11PM EDT-0.23-0.37%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2664.22 3:41PM EDT-0.16-0.25%
CLX26.NYMCrude Oil Nov 2653.3 8:00PM EDT-0.18-0.34%
CLU26.NYMCrude Oil Sep 2664.52 12:37PM EDT+1.98+3.17%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2661.5 11:28PM EDT-0.08-0.13%
CLF27.NYMCrude Oil Jan 2754 9:12AM EDT+1.02+1.93%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 2762.8 3:00AM EDT+0.47+0.75%
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6.24+12.73%
CLM27.NYMCrude Oil Jun 2762.5 1:50PM EDT+1.71+2.81%
CLX27.NYMCrude Oil Nov 2755.5 6:30AM EDT+5.79+11.65%
CLV27.NYMCrude Oil Oct 2755.3 4:31AM EDT+5.72+11.54%
CLZ27.NYMCrude Oil Dec 2760.21 9:26AM EDT+0.78+1.31%
CLF28.NYMCrude Oil Jan 2854 9:56AM EDT+0.08+0.15%
CLG28.NYMCrude Oil Feb 2854 9:56AM EDT+0.08+0.15%
CLZ28.NYMCrude Oil Dec 2857.67 12:53PM EDT+0.20+0.35%
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3.07+5.96%
CLZ29.NYMCrude Oil Dec 2956.25 9:47AM EDT+0.54+0.97%
CLJ30.NYMCrude Oil Apr 3052.8 1:14PM EDT+0.26+0.49%
CLM30.NYMCrude Oil Jun 3060 11:28AM EDT+5.36+9.81%
CLZ30.NYMCrude Oil Dec 3054.9 2:36PM EDT-0.24-0.44%
CLZ31.NYMCrude Oil Dec 3152.2 3:16PM EDT-3.87-6.90%
CLZ32.NYMCrude Oil Dec 3254 4:07PM EDT+1.17+2.21%
CLZ33.NYMCrude Oil Dec 3352 11:27AM EDT+1.39+2.75%