Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
CLZ24.NYM | Crude Oil Dec 24 | 73.416:09AM EDT | +0.43 | +0.59% |
CLF25.NYM | Crude Oil Jan 25 | 736:09AM EDT | +0.46 | +0.63% |
CLG25.NYM | Crude Oil Feb 25 | 72.566:09AM EDT | +0.39 | +0.54% |
CLH25.NYM | Crude Oil Mar 25 | 72.296:07AM EDT | +0.42 | +0.58% |
CLJ25.NYM | Crude Oil Apr 25 | 71.966:07AM EDT | +0.35 | +0.49% |
CLK25.NYM | Crude Oil May 25 | 71.716:07AM EDT | +0.34 | +0.48% |
CLM25.NYM | Crude Oil Jun 25 | 71.486:07AM EDT | +0.33 | +0.46% |
CLN25.NYM | Crude Oil Jul 25 | 71.193:10AM EDT | +0.28 | +0.39% |
CLQ25.NYM | Crude Oil Aug 25 | 71.013:52AM EDT | +0.33 | +0.47% |
CLU25.NYM | Crude Oil Sep 25 | 70.76:09AM EDT | +0.25 | +0.35% |
CLV25.NYM | Crude Oil Oct 25 | 70.463:43AM EDT | +0.22 | +0.31% |
CLX25.NYM | Crude Oil Nov 25 | 70.412:29PM EDT | +0.33 | +0.47% |
CLZ25.NYM | Crude Oil Dec 25 | 70.16:09AM EDT | +0.18 | +0.26% |
CLF26.NYM | Crude Oil Jan 26 | 70.023:57PM EDT | +0.31 | +0.44% |
CLG26.NYM | Crude Oil Feb 26 | 70.255:15AM EDT | +0.74 | +1.06% |
CLH26.NYM | Crude Oil Mar 26 | 68.8410:26AM EDT | -0.49 | -0.71% |
CLJ26.NYM | Crude Oil Apr 26 | 69.3210:05AM EDT | +0.15 | +0.22% |
CLK26.NYM | Crude Oil May 26 | 66.69:35AM EDT | -2.44 | -3.53% |
CLM26.NYM | Crude Oil Jun 26 | 69.225:23AM EDT | +0.30 | +0.44% |
CLN26.NYM | Crude Oil Jul 26 | 66.911:12AM EDT | -1.86 | -2.71% |
CLQ26.NYM | Crude Oil Aug 26 | 63.352:24PM EDT | -5.28 | -7.69% |
CLU26.NYM | Crude Oil Sep 26 | 69.561:04PM EDT | +1.05 | +1.53% |
CLV26.NYM | Crude Oil Oct 26 | 63.252:32PM EDT | -5.16 | -7.54% |
CLX26.NYM | Crude Oil Nov 26 | 66.479:15AM EDT | +0.43 | +0.65% |
CLZ26.NYM | Crude Oil Dec 26 | 68.36:09AM EDT | +0.07 | +0.10% |
CLF27.NYM | Crude Oil Jan 27 | 67.441:31AM EDT | +0.34 | +0.51% |
CLG27.NYM | Crude Oil Feb 27 | 63.162:33PM EDT | -4.80 | -7.06% |
CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | -4.11 | -6.14% |
CLJ27.NYM | Crude Oil Apr 27 | 65.310:30AM EDT | -2.47 | -3.64% |
CLK27.NYM | Crude Oil May 27 | 66.552:39PM EDT | -2.83 | -4.08% |
CLM27.NYM | Crude Oil Jun 27 | 67.865:24AM EDT | +0.23 | +0.34% |
CLN27.NYM | Crude Oil Jul 27 | 675:34AM EDT | -0.52 | -0.77% |
CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | -9.86 | -15.13% |
CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | -9.48 | -14.59% |
CLZ27.NYM | Crude Oil Dec 27 | 67.275:38AM EDT | +0.04 | +0.06% |
CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | -10.46 | -16.23% |
CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | -10.22 | -15.91% |
CLM28.NYM | Crude Oil Jun 28 | 67.613:57AM EDT | +0.73 | +1.09% |
CLZ28.NYM | Crude Oil Dec 28 | 67.24:53PM EDT | +0.57 | +0.86% |
CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | -6.11 | -10.07% |
CLZ29.NYM | Crude Oil Dec 29 | 66.96:56PM EDT | +0.61 | +0.92% |
CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | -5.76 | -9.84% |
CLM30.NYM | Crude Oil Jun 30 | 60.111:41AM EDT | -0.41 | -0.68% |
CLZ30.NYM | Crude Oil Dec 30 | 65.510:03AM EDT | -0.56 | -0.85% |
CLZ31.NYM | Crude Oil Dec 31 | 62.946:10AM EDT | -1.20 | -1.87% |
CLZ32.NYM | Crude Oil Dec 32 | 63.12:25AM EDT | +0.76 | +1.22% |
CLZ33.NYM | Crude Oil Dec 33 | 63.12:28AM EDT | +0.81 | +1.30% |