Australia markets closed

Crude Oil May 26 (CLK26.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
53.18-0.18 (-0.34%)
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 July 202270.0770.0770.0770.0770.07-
30 June 202270.3470.3470.3470.3470.34-
29 June 202272.8472.8472.8472.8472.84-
28 June 202273.2673.2673.2673.2673.26-
27 June 202271.6071.6071.6071.6071.60-
24 June 202270.4570.4570.4570.4570.45-
23 June 202268.5068.5068.5068.5068.50-
22 June 202270.8370.8370.8370.8370.83-
21 June 202272.0672.0672.0672.0672.06-
20 June 2022------
17 June 202272.4072.4072.4072.4072.40-
16 June 202273.9473.9573.9473.9573.95-
15 June 202272.3972.3972.3972.3972.39-
14 June 202272.6372.6372.6372.6372.63-
13 June 202273.4673.4673.4673.4673.46-
10 June 202272.7872.7872.7872.7872.78-
09 June 202273.2673.2673.2673.2673.26-
08 June 202272.3972.3972.3972.3972.39-
07 June 202271.9571.9571.9571.9571.95-
06 June 202270.3170.3170.3170.3170.31-
03 June 202270.6970.6970.6970.6970.69-
02 June 202271.0971.0971.0971.0971.09-
01 June 202270.5870.5870.5870.5870.58-
31 May 202270.8870.8870.8870.8870.88-
30 May 2022------
27 May 202271.4271.4271.4271.4271.42-
26 May 202271.6171.6171.6171.6171.61-
25 May 202271.7371.7371.7371.7371.73-
24 May 202271.4571.4571.4571.4571.45-
23 May 202271.1171.1171.1171.1171.11-
20 May 202270.0970.0970.0970.0970.09-
19 May 202270.6170.6170.6170.6170.61-
18 May 202270.0370.0370.0370.0370.03-
17 May 202270.6270.6270.6270.6270.62-
16 May 202269.4869.4869.4869.4869.48-
13 May 202269.5269.5269.5269.5269.52-
12 May 202270.1270.1270.1270.1270.12-
11 May 202270.5570.5570.5570.5570.55-
10 May 202267.5767.5767.5767.5767.57-
09 May 202267.5667.5667.5667.5667.56-
06 May 202269.5069.5069.5069.5069.50-
05 May 202269.6269.6269.6269.6269.62-
04 May 202269.2669.2669.2669.2669.26-
03 May 202267.7667.7667.7667.7667.76-
02 May 202267.4167.4167.4167.4167.41-
29 Apr 202267.2067.2067.2067.2067.20-
28 Apr 202267.8767.8767.8767.8767.87-
27 Apr 202267.7967.7967.7967.7967.79-
26 Apr 202268.4168.4168.4168.4168.41-
25 Apr 202268.4968.4968.4968.4968.49-
22 Apr 202269.0569.0569.0569.0569.05-
21 Apr 202270.7970.7970.7970.7970.79-
20 Apr 202269.5669.5669.5669.5669.56-
19 Apr 202269.7469.7469.7469.7469.74-
18 Apr 202270.9370.9370.9370.9370.93-
14 Apr 202271.5071.5071.5071.5071.50-
13 Apr 202272.4572.4572.4572.4572.45-
12 Apr 202272.2772.2772.2772.2772.27-
11 Apr 202272.0572.0572.0572.0572.05-
08 Apr 202272.7272.7272.7272.7272.72-
07 Apr 202272.7472.7472.7472.7472.74-
06 Apr 202271.5271.5271.5271.5271.52-
05 Apr 202272.6272.6272.6272.6272.62-
04 Apr 202273.6673.6673.6673.6673.66-
01 Apr 202273.3973.3973.3973.3973.39-
31 Mar 202270.2870.2870.2870.2870.28-
30 Mar 202270.0870.0870.0870.0870.08-
29 Mar 202269.7469.7469.7469.7469.74-
28 Mar 202269.9269.9269.9269.9269.92-
25 Mar 202270.6070.6070.6070.6070.60-
24 Mar 202269.5569.5569.5569.5569.55-
23 Mar 202271.1071.1071.1071.1071.10-
22 Mar 202270.6970.6970.6970.6970.69-
21 Mar 202270.8170.8170.8170.8170.81-
18 Mar 202269.4469.4469.4469.4469.44-
17 Mar 202269.5569.5569.5569.5569.55-
16 Mar 202267.6767.6767.6767.6767.67-
15 Mar 202269.0469.0469.0469.0469.04-
14 Mar 202267.7367.7367.7367.7367.73-
11 Mar 202269.1569.1569.1569.1569.15-
10 Mar 202267.3567.3567.3567.3567.35-
09 Mar 202267.1167.1167.1167.1167.11-
08 Mar 202268.0868.0868.0868.0868.08-
07 Mar 202270.9470.9470.9470.9470.94-
04 Mar 202271.8471.8471.8471.8471.84-
03 Mar 202270.9070.9070.9070.9070.90-
02 Mar 202270.6570.6570.6570.6570.65-
01 Mar 202267.9767.9767.9767.9767.97-
28 Feb 202266.4266.4266.4266.4266.42-
25 Feb 202267.2967.2967.2967.2967.29-
24 Feb 202268.7268.7268.7268.7268.72-
23 Feb 202270.2670.2670.2670.2670.26-
22 Feb 202269.3369.3369.3369.3369.33-
18 Feb 202268.2268.2268.2268.2268.22-
17 Feb 202267.9267.9267.9267.9267.92-
16 Feb 202267.8467.8467.8467.8467.84-
15 Feb 202267.3467.3467.3467.3467.34-
14 Feb 202268.8968.8968.8968.8968.89-
11 Feb 202268.7768.7768.7768.7768.77-
10 Feb 202268.2468.2468.2468.2468.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...