Australia markets closed

Crude Oil May 26 (CLK26.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
53.18-0.18 (-0.34%)

Futures chain

Contract nameSettlement datePriceChange% change
CLQ22.NYMCrude Oil Aug 22108.08 5:54AM EDT-0.35-0.32%
CLX22.NYMCrude Oil Nov 2299.24 5:53AM EDT-0.38-0.38%
CLU22.NYMCrude Oil Sep 22105.1 5:54AM EDT-0.29-0.28%
CLV22.NYMCrude Oil Oct 22101.9 5:53AM EDT-0.41-0.40%
CLZ22.NYMCrude Oil Dec 2296.9 5:53AM EDT-0.40-0.41%
CLF23.NYMCrude Oil Jan 2394.56 4:50AM EDT-0.71-0.75%
CLG23.NYMCrude Oil Feb 2393.44 4:25AM EDT-0.10-0.11%
CLH23.NYMCrude Oil Mar 2391.19 4:36AM EDT-0.88-0.96%
CLJ23.NYMCrude Oil Apr 2390.66 4:49PM EDT-0.15-0.17%
CLK23.NYMCrude Oil May 2389.59 4:30PM EDT-0.14-0.16%
CLM23.NYMCrude Oil Jun 2387.9 5:25AM EDT-0.87-0.98%
CLN23.NYMCrude Oil Jul 2387.54 2:35PM EDT-0.31-0.35%
CLQ23.NYMCrude Oil Aug 2387.2 2:28PM EDT+0.21+0.24%
CLX23.NYMCrude Oil Nov 2383.85 1:57PM EDT-0.82-0.97%
CLU23.NYMCrude Oil Sep 2386.42 7:15AM EDT+0.25+0.29%
CLV23.NYMCrude Oil Oct 2389 10:23AM EDT+3.60+4.22%
CLZ23.NYMCrude Oil Dec 2383.7 5:53AM EDT-0.26-0.31%
CLF24.NYMCrude Oil Jan 2483.5 11:27AM EDT+0.30+0.36%
CLG24.NYMCrude Oil Feb 2486.23 4:37AM EDT+3.76+4.56%
CLH24.NYMCrude Oil Mar 2483.93 4:38AM EDT+2.15+2.63%
CLJ24.NYMCrude Oil Apr 2482 10:28AM EDT+0.87+1.07%
CLK24.NYMCrude Oil May 2481.32 9:04AM EDT+0.77+0.96%
CLM24.NYMCrude Oil Jun 2479.47 4:40AM EDT-0.52-0.65%
CLN24.NYMCrude Oil Jul 2480.15 9:04AM EDT+0.77+0.97%
CLQ24.NYMCrude Oil Aug 2478.8 11:30AM EDT-6.94-8.09%
CLX24.NYMCrude Oil Nov 2478.5 2:44PM EDT+1.44+1.87%
CLU24.NYMCrude Oil Sep 2480.6 4:03PM EDT+2.37+3.03%
CLV24.NYMCrude Oil Oct 2453.4 8:00PM EDT-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2476.38 4:35AM EDT-0.41-0.53%
CLF25.NYMCrude Oil Jan 2578.25 12:22PM EDT+2.53+3.34%
CLG25.NYMCrude Oil Feb 2553.3 8:00PM EDT-0.18-0.34%
CLH25.NYMCrude Oil Mar 2579.2 11:17AM EDT+3.95+5.25%
CLJ25.NYMCrude Oil Apr 2575.75 2:29PM EDT-1.76-2.27%
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0.18-0.34%
CLM25.NYMCrude Oil Jun 2575.04 9:01AM EDT+1.06+1.43%
CLN25.NYMCrude Oil Jul 2553.16 8:00PM EDT-0.18-0.34%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0.18-0.34%
CLU25.NYMCrude Oil Sep 2572.63 2:31PM EDT+0.35+0.48%
CLV25.NYMCrude Oil Oct 2553.1 8:00PM EDT-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2571.9 3:12AM EDT+0.09+0.13%
CLF26.NYMCrude Oil Jan 2669.7 10:27AM EDT-1.74-2.44%
CLG26.NYMCrude Oil Feb 2650.5 1:37PM EDT-0.10-0.20%
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 2660.5 2:18PM EDT-1.30-2.10%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.3 8:00PM EDT-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 8:00PM EDT-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2671.7 10:54AM EDT+3.35+4.90%
CLF27.NYMCrude Oil Jan 2754 9:12AM EDT+1.02+1.93%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6.24+12.73%
CLX27.NYMCrude Oil Nov 2755.5 6:30AM EDT+5.79+11.65%
CLV27.NYMCrude Oil Oct 2755.3 4:31AM EDT+5.72+11.54%
CLZ27.NYMCrude Oil Dec 2766.65 11:38AM EDT+0.58+0.88%
CLF28.NYMCrude Oil Jan 2854 9:56AM EDT+0.08+0.15%
CLG28.NYMCrude Oil Feb 2854 9:56AM EDT+0.08+0.15%
CLZ28.NYMCrude Oil Dec 2866.7 10:50PM EDT+1.84+2.84%
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3.07+5.96%
CLZ29.NYMCrude Oil Dec 2966 12:08PM EDT+0.34+0.52%
CLJ30.NYMCrude Oil Apr 3052.8 1:14PM EDT+0.26+0.49%
CLZ30.NYMCrude Oil Dec 3057.8 10:51AM EDT+1.11+1.96%
CLZ31.NYMCrude Oil Dec 3165.54 11:53AM EDT+0.93+1.44%