Australia markets open in 3 hours 49 minutes

Crude Oil May 23 (CLK23.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
76.51-1.37 (-1.76%)
As of 01:30PM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLF23.NYMCrude Oil Jan 2376.55 1:44PM EST-1.39-1.78%
CLG23.NYMCrude Oil Feb 2376.69 1:44PM EST-1.38-1.77%
CLH23.NYMCrude Oil Mar 2376.77 1:44PM EST-1.35-1.73%
CLJ23.NYMCrude Oil Apr 2376.75 1:43PM EST-1.30-1.67%
CLK23.NYMCrude Oil May 2376.51 1:30PM EST-1.37-1.76%
CLM23.NYMCrude Oil Jun 2376.5 1:44PM EST-1.12-1.44%
CLN23.NYMCrude Oil Jul 2376.04 1:30PM EST-1.25-1.62%
CLQ23.NYMCrude Oil Aug 2375.73 1:34PM EST-1.18-1.53%
CLX23.NYMCrude Oil Nov 2374.61 1:29PM EST-1.02-1.35%
CLU23.NYMCrude Oil Sep 2375.37 1:34PM EST-1.12-1.46%
CLV23.NYMCrude Oil Oct 2374.97 1:29PM EST-1.09-1.43%
CLZ23.NYMCrude Oil Dec 2374.36 1:44PM EST-0.85-1.13%
CLF24.NYMCrude Oil Jan 2473.81 12:27PM EST-0.97-1.30%
CLG24.NYMCrude Oil Feb 2473.65 12:52PM EST-0.72-0.97%
CLH24.NYMCrude Oil Mar 2473.14 12:55PM EST-0.84-1.14%
CLJ24.NYMCrude Oil Apr 2472.8 12:55PM EST-0.84-1.14%
CLK24.NYMCrude Oil May 2472.51 12:55PM EST-0.82-1.12%
CLM24.NYMCrude Oil Jun 2472.45 1:44PM EST-0.57-0.78%
CLN24.NYMCrude Oil Jul 2473.25 4:49PM EST+0.59+0.81%
CLQ24.NYMCrude Oil Aug 2476.2 1:26PM EST+3.86+5.34%
CLX24.NYMCrude Oil Nov 2471.27 4:52PM EST-0.30-0.42%
CLU24.NYMCrude Oil Sep 2475.13 1:52PM EST+3.07+4.26%
CLV24.NYMCrude Oil Oct 2453.4 7:00PM EST-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2470.86 1:44PM EST-0.47-0.66%
CLF25.NYMCrude Oil Jan 2571.46 11:04PM EST+0.43+0.61%
CLG25.NYMCrude Oil Feb 2569.1 6:04AM EST-1.10-1.57%
CLH25.NYMCrude Oil Mar 2574.43 10:45AM EST+7.06+10.48%
CLJ25.NYMCrude Oil Apr 2569.35 8:18AM EST-0.18-0.26%
CLK25.NYMCrude Oil May 2553.22 7:00PM EST-0.18-0.34%
CLM25.NYMCrude Oil Jun 2569.67 9:04AM EST-0.08-0.11%
CLN25.NYMCrude Oil Jul 2567.44 1:24PM EST-1.87-2.70%
CLQ25.NYMCrude Oil Aug 2553.14 7:00PM EST-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 7:00PM EST-0.18-0.34%
CLU25.NYMCrude Oil Sep 2572.63 1:31PM EST+0.35+0.48%
CLV25.NYMCrude Oil Oct 2553.1 7:00PM EST-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2567.9 1:27PM EST-0.51-0.75%
CLF26.NYMCrude Oil Jan 2667.5 9:23AM EST-0.65-0.95%
CLG26.NYMCrude Oil Feb 2650.5 12:37PM EST-0.10-0.20%
CLH26.NYMCrude Oil Mar 2653.18 7:00PM EST-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 7:00PM EST-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 7:00PM EST-0.18-0.34%
CLM26.NYMCrude Oil Jun 2661.25 1:30PM EST-4.55-6.91%
CLN26.NYMCrude Oil Jul 2653.17 7:00PM EST-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 7:00PM EST-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.3 7:00PM EST-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 7:00PM EST-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 7:00PM EST-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2666.65 10:20AM EST+0.73+1.11%
CLF27.NYMCrude Oil Jan 2754 8:12AM EST+1.02+1.93%
CLG27.NYMCrude Oil Feb 2753.39 7:00PM EST-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 3:26AM EST+6.24+12.73%
CLM27.NYMCrude Oil Jun 2762.5 12:50PM EST+1.71+2.81%
CLX27.NYMCrude Oil Nov 2755.5 5:30AM EST+5.79+11.65%
CLV27.NYMCrude Oil Oct 2755.3 3:31AM EST+5.72+11.54%
CLZ27.NYMCrude Oil Dec 2763 12:00PM EST-0.69-1.08%
CLF28.NYMCrude Oil Jan 2854 8:56AM EST+0.08+0.15%
CLG28.NYMCrude Oil Feb 2854 8:56AM EST+0.08+0.15%
CLZ28.NYMCrude Oil Dec 2861.5 12:23PM EST-0.11-0.18%
CLM29.NYMCrude Oil Jun 2954.55 11:46AM EST+3.07+5.96%
CLZ29.NYMCrude Oil Dec 2958.5 1:14PM EST+2.84+5.10%
CLJ30.NYMCrude Oil Apr 3052.8 12:14PM EST+0.26+0.49%
CLM30.NYMCrude Oil Jun 3060 10:28AM EST+5.36+9.81%
CLZ30.NYMCrude Oil Dec 3058.81 1:50PM EST+4.36+8.01%
CLZ31.NYMCrude Oil Dec 3165.54 10:53AM EST+0.39+0.60%