Australia markets closed

Crude Oil Apr 30 (CLJ30.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
52.80+0.26 (+0.49%)
As of 01:14PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 July 202264.2364.2364.2364.2364.23-
30 June 202264.4364.4364.4364.4364.43-
29 June 202266.8566.8566.8566.8566.85-
28 June 202267.1867.1867.1867.1867.18-
27 June 202265.6965.6965.6965.6965.69-
24 June 202264.5464.5464.5464.5464.54-
23 June 202262.5962.5962.5962.5962.59-
22 June 202264.3864.3864.3864.3864.38-
21 June 202265.4965.4965.4965.4965.49-
20 June 2022------
17 June 202265.7865.7865.7865.7865.78-
16 June 202266.5966.6066.5966.6066.60-
15 June 202264.9964.9964.9964.9964.99-
14 June 202265.3165.3165.3165.3165.31-
13 June 202266.1566.1566.1566.1566.15-
10 June 202265.7765.7765.7765.7765.77-
09 June 202266.2766.2766.2766.2766.27-
08 June 202265.2965.2965.2965.2965.29-
07 June 202265.2565.2565.2565.2565.25-
06 June 202263.6963.6963.6963.6963.69-
03 June 202264.2164.2164.2164.2164.21-
02 June 202264.7664.7664.7664.7664.76-
01 June 202264.3464.3464.3464.3464.34-
31 May 202264.9564.9564.9564.9564.95-
30 May 2022------
27 May 202265.4965.4965.4965.4965.49-
26 May 202265.7365.7365.7365.7365.73-
25 May 202265.8965.8965.8965.8965.89-
24 May 202265.6265.6265.6265.6265.62-
23 May 202265.2165.2165.2165.2165.21-
20 May 202264.1964.1964.1964.1964.19-
19 May 202264.7064.7064.7064.7064.70-
18 May 202263.8863.8863.8863.8863.88-
17 May 202264.2264.2264.2264.2264.22-
16 May 202262.7962.7962.7962.7962.79-
13 May 202262.7462.7462.7462.7462.74-
12 May 202264.5664.5664.5664.5664.56-
11 May 202265.1465.1465.1465.1465.14-
10 May 202262.2062.2062.2062.2062.20-
09 May 202262.0462.0462.0462.0462.04-
06 May 202263.9663.9663.9663.9663.96-
05 May 202264.0864.0864.0864.0864.08-
04 May 202263.7563.7563.7563.7563.75-
03 May 202262.2662.2662.2662.2662.26-
02 May 202261.8261.8261.8261.8261.82-
29 Apr 202261.6261.6261.6261.6261.62-
28 Apr 202262.3062.3062.3062.3062.30-
27 Apr 202262.0462.0462.0462.0462.04-
26 Apr 202262.7062.7062.7062.7062.70-
25 Apr 202262.8062.8062.8062.8062.80-
22 Apr 202263.2663.2663.2663.2663.26-
21 Apr 202264.9864.9864.9864.9864.98-
20 Apr 202263.7163.7163.7163.7163.71-
19 Apr 202263.9363.9363.9363.9363.93-
18 Apr 202264.4264.4264.4264.4264.42-
14 Apr 202264.9964.9964.9964.9964.99-
13 Apr 202266.0566.0566.0566.0566.05-
12 Apr 202266.2666.2666.2666.2666.26-
11 Apr 202265.3765.3765.3765.3765.37-
08 Apr 202266.7066.7066.7066.7066.70-
07 Apr 202266.6966.6966.6966.6966.69-
06 Apr 202265.4565.4565.4565.4565.45-
05 Apr 202267.0567.0567.0567.0567.05-
04 Apr 202267.9367.9367.9367.9367.93-
01 Apr 202269.3669.3669.3669.3669.36-
31 Mar 202266.4166.4166.4166.4166.41-
30 Mar 202266.4766.4766.4766.4766.47-
29 Mar 202266.2166.2166.2166.2166.21-
28 Mar 202266.3966.3966.3966.3966.39-
25 Mar 202266.7466.7466.7466.7466.74-
24 Mar 202265.6965.6965.6965.6965.69-
23 Mar 202267.2567.2567.2567.2567.25-
22 Mar 202267.0067.0067.0067.0067.00-
21 Mar 202267.1267.1267.1267.1267.12-
18 Mar 202265.8865.8865.8865.8865.88-
17 Mar 202265.9765.9765.9765.9765.97-
16 Mar 202264.1364.1364.1364.1364.13-
15 Mar 202265.5065.5065.5065.5065.50-
14 Mar 202263.6263.6263.6263.6263.62-
11 Mar 202264.9764.9764.9764.9764.97-
10 Mar 202263.4363.4363.4363.4363.43-
09 Mar 202263.1663.1663.1663.1663.16-
08 Mar 202263.2963.2963.2963.2963.29-
07 Mar 202266.4166.4166.4166.4166.41-
04 Mar 202268.0868.0868.0868.0868.08-
03 Mar 202268.1768.1768.1768.1768.17-
02 Mar 202268.3168.3168.3168.3168.31-
01 Mar 202265.7565.7565.7565.7565.75-
28 Feb 202264.1464.1464.1464.1464.14-
25 Feb 202265.6765.6765.6765.6765.67-
24 Feb 202267.3267.3267.3267.3267.32-
23 Feb 202268.8568.8568.8568.8568.85-
22 Feb 202267.9067.9067.9067.9067.90-
18 Feb 202266.7766.7766.7766.7766.77-
17 Feb 202266.4666.4666.4666.4666.46-
16 Feb 202266.2566.2566.2566.2566.25-
15 Feb 202265.9165.9165.9165.9165.91-
14 Feb 202267.3867.3867.3867.3867.38-
11 Feb 202267.1867.1867.1867.1867.18-
10 Feb 202266.6766.6766.6766.6766.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...