Australia markets open in 2 hours 49 minutes

Crude Oil Apr 30 (CLJ30.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
52.80+0.26 (+0.49%)
As of 01:14PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLX22.NYMCrude Oil Nov 2290.67 4:57PM EDT-0.20-0.22%
CLU22.NYMCrude Oil Sep 2291.88 4:59PM EDT-0.21-0.23%
CLV22.NYMCrude Oil Oct 2291.27 4:59PM EDT-0.19-0.21%
CLZ22.NYMCrude Oil Dec 2289.99 4:59PM EDT-0.17-0.19%
CLF23.NYMCrude Oil Jan 2389.17 4:40PM EDT-0.23-0.26%
CLG23.NYMCrude Oil Feb 2388.42 4:13PM EDT-0.16-0.18%
CLH23.NYMCrude Oil Mar 2387.6 4:27PM EDT-0.19-0.22%
CLJ23.NYMCrude Oil Apr 2386.89 4:44PM EDT-0.16-0.18%
CLK23.NYMCrude Oil May 2386.31 3:57PM EDT-0.05-0.06%
CLM23.NYMCrude Oil Jun 2385.5 4:46PM EDT-0.19-0.22%
CLN23.NYMCrude Oil Jul 2385.02 2:44PM EDT-0.05-0.06%
CLQ23.NYMCrude Oil Aug 2384.36 1:44PM EDT-0.11-0.13%
CLX23.NYMCrude Oil Nov 2378.75 9:48AM EDT-4.13-4.98%
CLU23.NYMCrude Oil Sep 2383.61 2:44PM EDT-0.30-0.36%
CLV23.NYMCrude Oil Oct 2383.3 1:48PM EDT-0.08-0.10%
CLZ23.NYMCrude Oil Dec 2382.3 4:50PM EDT-0.10-0.12%
CLF24.NYMCrude Oil Jan 2478.5 1:45AM EDT-3.36-4.10%
CLG24.NYMCrude Oil Feb 2480.2 4:52PM EDT-1.15-1.41%
CLH24.NYMCrude Oil Mar 2476.71 8:02AM EDT-4.15-5.13%
CLJ24.NYMCrude Oil Apr 2477.39 2:39AM EDT-3.00-3.73%
CLK24.NYMCrude Oil May 2478.44 4:18PM EDT-1.52-1.90%
CLM24.NYMCrude Oil Jun 2479.42 4:59PM EDT-0.12-0.15%
CLN24.NYMCrude Oil Jul 2480.03 1:58PM EDT+0.95+1.20%
CLQ24.NYMCrude Oil Aug 2478.8 11:30AM EDT-6.94-8.09%
CLX24.NYMCrude Oil Nov 2478.5 2:44PM EDT+1.44+1.87%
CLU24.NYMCrude Oil Sep 2476.81 2:22PM EDT-1.41-1.80%
CLV24.NYMCrude Oil Oct 2453.4 8:00PM EDT-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2476.96 4:21PM EDT-0.19-0.25%
CLF25.NYMCrude Oil Jan 2577.45 2:14PM EDT+0.72+0.94%
CLG25.NYMCrude Oil Feb 2553.3 8:00PM EDT-0.18-0.34%
CLH25.NYMCrude Oil Mar 2579.2 11:17AM EDT+6.55+9.02%
CLJ25.NYMCrude Oil Apr 2575.3 2:05PM EDT-0.28-0.37%
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0.18-0.34%
CLM25.NYMCrude Oil Jun 2574.65 10:49AM EDT-0.31-0.41%
CLN25.NYMCrude Oil Jul 2553.16 8:00PM EDT-0.18-0.34%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0.18-0.34%
CLU25.NYMCrude Oil Sep 2572.63 2:31PM EDT+0.35+0.48%
CLV25.NYMCrude Oil Oct 2553.1 8:00PM EDT-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2572.64 11:29AM EDT-0.49-0.67%
CLF26.NYMCrude Oil Jan 2668.5 11:40AM EDT-2.09-2.96%
CLG26.NYMCrude Oil Feb 2650.5 1:37PM EDT-0.10-0.20%
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 2660.5 2:18PM EDT-1.30-2.10%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.3 8:00PM EDT-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 8:00PM EDT-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2670.03 2:29PM EDT+0.11+0.16%
CLF27.NYMCrude Oil Jan 2754 9:12AM EDT+1.02+1.93%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6.24+12.73%
CLX27.NYMCrude Oil Nov 2755.5 6:30AM EDT+5.79+11.65%
CLV27.NYMCrude Oil Oct 2755.3 4:31AM EDT+5.72+11.54%
CLZ27.NYMCrude Oil Dec 2767.38 9:35AM EDT-0.24-0.35%
CLF28.NYMCrude Oil Jan 2854 9:56AM EDT+0.08+0.15%
CLG28.NYMCrude Oil Feb 2854 9:56AM EDT+0.08+0.15%
CLZ28.NYMCrude Oil Dec 2865.3 4:50PM EDT-0.83-1.26%
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3.07+5.96%
CLZ29.NYMCrude Oil Dec 2966 12:08PM EDT+0.34+0.52%
CLJ30.NYMCrude Oil Apr 3052.8 1:14PM EDT+0.26+0.49%
CLZ30.NYMCrude Oil Dec 3057.8 10:51AM EDT+1.11+1.96%
CLZ31.NYMCrude Oil Dec 3165.54 11:53AM EDT+0.39+0.60%