Australia markets closed

Crude Oil Apr 26 (CLJ26.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
53.17-0.18 (-0.34%)
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 July 202270.3170.3170.3170.3170.31-
30 June 202270.5870.5870.5870.5870.58-
29 June 202273.0973.0973.0973.0973.09-
28 June 202273.5373.5373.5373.5373.53-
27 June 202271.8671.8671.8671.8671.86-
24 June 202270.7170.7170.7170.7170.71-
23 June 202268.7668.7668.7668.7668.76-
22 June 202271.1271.1271.1271.1271.12-
21 June 202272.3672.3672.3672.3672.36-
20 June 2022------
17 June 202272.7172.7172.7172.7172.71-
16 June 202274.3274.3374.3274.3374.33-
15 June 202272.7972.7972.7972.7972.79-
14 June 202273.0573.0573.0573.0573.05-
13 June 202273.8773.8773.8773.8773.87-
10 June 202273.1873.1873.1873.1873.18-
09 June 202273.6673.6673.6673.6673.66-
08 June 202272.8672.8672.8672.8672.86-
07 June 202272.3872.3872.3872.3872.38-
06 June 202270.7370.7370.7370.7370.73-
03 June 202271.1271.1271.1271.1271.12-
02 June 202271.5071.5071.5071.5071.50-
01 June 202270.9770.9770.9770.9770.97-
31 May 202271.2371.2371.2371.2371.23-
30 May 2022------
27 May 202271.7771.7771.7771.7771.77-
26 May 202271.9571.9571.9571.9571.95-
25 May 202272.0572.0572.0572.0572.05-
24 May 202271.7771.7771.7771.7771.77-
23 May 202271.4371.4371.4371.4371.43-
20 May 202270.4170.4170.4170.4170.41-
19 May 202270.9370.9370.9370.9370.93-
18 May 202270.3570.3570.3570.3570.35-
17 May 202270.9770.9770.9770.9770.97-
16 May 202269.8869.8869.8869.8869.88-
13 May 202269.9069.9069.9069.9069.90-
12 May 202270.4570.4570.4570.4570.45-
11 May 202270.8770.8770.8770.8770.87-
10 May 202267.8867.8867.8867.8867.88-
09 May 202267.8767.8767.8767.8767.87-
06 May 202269.8369.8369.8369.8369.83-
05 May 202269.9469.9469.9469.9469.94-
04 May 202269.5769.5769.5769.5769.57-
03 May 202268.0668.0668.0668.0668.06-
02 May 202267.7367.7367.7367.7367.73-
29 Apr 202267.5267.5267.5267.5267.52-
28 Apr 202268.1968.1968.1968.1968.19-
27 Apr 202268.1168.1168.1168.1168.11-
26 Apr 202268.7368.7368.7368.7368.73-
25 Apr 202268.8068.8068.8068.8068.80-
22 Apr 202269.3769.3769.3769.3769.37-
21 Apr 202271.1271.1271.1271.1271.12-
20 Apr 202269.9069.9069.9069.9069.90-
19 Apr 202270.0770.0770.0770.0770.07-
18 Apr 202271.3071.3071.3071.3071.30-
14 Apr 202271.8671.8671.8671.8671.86-
13 Apr 202272.7972.7972.7972.7972.79-
12 Apr 202272.5872.5872.5872.5872.58-
11 Apr 202272.3672.3672.3672.3672.36-
08 Apr 202273.0473.0473.0473.0473.04-
07 Apr 202273.0473.0473.0473.0473.04-
06 Apr 202271.8371.8371.8371.8371.83-
05 Apr 202272.9372.9372.9372.9372.93-
04 Apr 202273.9673.9673.9673.9673.96-
01 Apr 202273.6473.6473.6473.6473.64-
31 Mar 202270.5370.5370.5370.5370.53-
30 Mar 202270.3170.3170.3170.3170.31-
29 Mar 202269.9669.9669.9669.9669.96-
28 Mar 202270.1470.1470.1470.1470.14-
25 Mar 202270.8570.8570.8570.8570.85-
24 Mar 202269.8069.8069.8069.8069.80-
23 Mar 202271.3571.3571.3571.3571.35-
22 Mar 202270.9270.9270.9270.9270.92-
21 Mar 202271.0571.0571.0571.0571.05-
18 Mar 202269.6669.6669.6669.6669.66-
17 Mar 202269.7769.7769.7769.7769.77-
16 Mar 202267.8667.8667.8667.8667.86-
15 Mar 202269.2369.2369.2369.2369.23-
14 Mar 202267.9667.9667.9667.9667.96-
11 Mar 202269.4069.4069.4069.4069.40-
10 Mar 202267.6067.6067.6067.6067.60-
09 Mar 202267.3667.3667.3667.3667.36-
08 Mar 202268.4168.4168.4168.4168.41-
07 Mar 202271.2571.2571.2571.2571.25-
04 Mar 202272.1472.1472.1472.1472.14-
03 Mar 202271.1171.1171.1171.1171.11-
02 Mar 202270.8570.8570.8570.8570.85-
01 Mar 202268.1668.1668.1668.1668.16-
28 Feb 202266.6066.6066.6066.6066.60-
25 Feb 202267.4467.4467.4467.4467.44-
24 Feb 202268.8668.8668.8668.8668.86-
23 Feb 202270.3970.3970.3970.3970.39-
22 Feb 202269.4669.4669.4669.4669.46-
18 Feb 202268.3468.3468.3468.3468.34-
17 Feb 202268.0468.0468.0468.0468.04-
16 Feb 202267.9667.9667.9667.9667.96-
15 Feb 202267.4667.4667.4667.4667.46-
14 Feb 202269.0169.0169.0169.0169.01-
11 Feb 202268.8868.8868.8868.8868.88-
10 Feb 202268.3468.3468.3468.3468.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...