Australia markets closed

Crude Oil Apr 25 (CLJ25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
77.52+0.41 (+0.53%)
At close: 04:31PM EDT

Futures chain

Contract nameSettlement datePriceChange% change
CLK24.NYMCrude Oil May 24 85.454:59PM EDT+0.43+0.51%
CLM24.NYMCrude Oil Jun 24 84.864:59PM EDT+0.41+0.49%
CLN24.NYMCrude Oil Jul 24 84.24:59PM EDT+0.43+0.51%
CLQ24.NYMCrude Oil Aug 24 83.454:59PM EDT+0.43+0.52%
CLU24.NYMCrude Oil Sep 24 82.674:58PM EDT+0.47+0.57%
CLV24.NYMCrude Oil Oct 24 81.764:56PM EDT+0.39+0.48%
CLX24.NYMCrude Oil Nov 24 81.054:27PM EDT+0.47+0.58%
CLZ24.NYMCrude Oil Dec 24 80.34:59PM EDT+0.49+0.61%
CLF25.NYMCrude Oil Jan 25 79.464:56PM EDT+0.39+0.49%
CLG25.NYMCrude Oil Feb 25 78.834:18PM EDT+0.46+0.59%
CLH25.NYMCrude Oil Mar 25 78.134:31PM EDT+0.42+0.54%
CLJ25.NYMCrude Oil Apr 25 77.524:31PM EDT+0.41+0.53%
CLK25.NYMCrude Oil May 25 77.012:29PM EDT+0.45+0.59%
CLM25.NYMCrude Oil Jun 25 76.524:59PM EDT+0.47+0.62%
CLN25.NYMCrude Oil Jul 25 76.9710:37AM EDT+1.45+1.92%
CLQ25.NYMCrude Oil Aug 25 76.4210:38AM EDT+1.41+1.88%
CLU25.NYMCrude Oil Sep 25 75.8110:40AM EDT+1.27+1.70%
CLV25.NYMCrude Oil Oct 25 75.3910:41AM EDT+1.28+1.73%
CLX25.NYMCrude Oil Nov 25 74.9610:41AM EDT+1.25+1.70%
CLZ25.NYMCrude Oil Dec 25 73.784:58PM EDT+0.44+0.60%
CLF26.NYMCrude Oil Jan 26 73.232:42PM EDT+0.31+0.43%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT-0.26-0.36%
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+0.89+1.23%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 71.54:23PM EDT+0.41+0.58%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+0.27+0.38%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+0.40+0.57%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+0.20+0.29%
CLX26.NYMCrude Oil Nov 26 53.38:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 26 69.684:33PM EDT+0.39+0.56%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83%
CLM27.NYMCrude Oil Jun 27 68.4611:29AM EDT+0.70+1.03%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 67.111:34AM EDT+0.49+0.74%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLZ28.NYMCrude Oil Dec 28 65.3511:30AM EDT+0.46+0.71%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 64.23:19PM EDT+0.23+0.36%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 63.82:21PM EDT+0.28+0.44%
CLZ31.NYMCrude Oil Dec 31 53.459:49AM EDT-1.62-2.94%
CLZ32.NYMCrude Oil Dec 32 544:07PM EDT+0.81+1.52%
CLZ33.NYMCrude Oil Dec 33 6210:13AM EDT-2.98-4.59%