Australia Markets close in 5 hrs 29 mins

Crude Oil Apr 24 (CLJ24.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
82.00+0.44 (+0.54%)
As of 10:28AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLQ22.NYMCrude Oil Aug 22105.77 8:33PM EDT-1.85-1.72%
CLX22.NYMCrude Oil Nov 2297.17 8:18PM EDT-1.80-1.82%
CLU22.NYMCrude Oil Sep 22102.67 8:33PM EDT-1.78-1.70%
CLV22.NYMCrude Oil Oct 2299.61 8:30PM EDT-1.86-1.83%
CLZ22.NYMCrude Oil Dec 2295.15 8:33PM EDT-1.68-1.73%
CLF23.NYMCrude Oil Jan 2393.39 8:25PM EDT-1.60-1.68%
CLG23.NYMCrude Oil Feb 2392.87 4:50PM EDT-0.53-0.57%
CLH23.NYMCrude Oil Mar 2391.53 4:50PM EDT-0.52-0.56%
CLJ23.NYMCrude Oil Apr 2389.32 8:32PM EDT-1.57-1.73%
CLK23.NYMCrude Oil May 2389.69 4:22PM EDT-0.18-0.20%
CLM23.NYMCrude Oil Jun 2387.9 7:11PM EDT-1.05-1.18%
CLN23.NYMCrude Oil Jul 2388.12 12:26PM EDT+0.03+0.03%
CLQ23.NYMCrude Oil Aug 2387.2 2:28PM EDT-0.07-0.08%
CLX23.NYMCrude Oil Nov 2383.85 1:57PM EDT-1.16-1.36%
CLU23.NYMCrude Oil Sep 2387.41 11:31AM EDT+0.95+1.10%
CLV23.NYMCrude Oil Oct 2389 10:23AM EDT+3.29+3.84%
CLZ23.NYMCrude Oil Dec 2383.04 8:33PM EDT-1.29-1.53%
CLF24.NYMCrude Oil Jan 2482.68 1:40PM EDT-0.92-1.10%
CLG24.NYMCrude Oil Feb 2489.73 2:35PM EDT+6.85+8.26%
CLH24.NYMCrude Oil Mar 2483.9 12:12PM EDT+1.70+2.07%
CLJ24.NYMCrude Oil Apr 2482 10:28AM EDT+0.44+0.54%
CLK24.NYMCrude Oil May 2484.4 2:37PM EDT+3.39+4.18%
CLM24.NYMCrude Oil Jun 2479.65 8:07PM EDT-0.78-0.97%
CLN24.NYMCrude Oil Jul 2480.3 8:23AM EDT+0.47+0.59%
CLQ24.NYMCrude Oil Aug 2478.8 11:30AM EDT-6.94-8.09%
CLX24.NYMCrude Oil Nov 2478.5 2:44PM EDT+1.44+1.87%
CLU24.NYMCrude Oil Sep 2484.86 7:30AM EDT+6.15+7.81%
CLV24.NYMCrude Oil Oct 2453.4 8:00PM EDT-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2476.5 8:18PM EDT-0.80-1.03%
CLF25.NYMCrude Oil Jan 2578.25 12:22PM EDT+2.21+2.91%
CLG25.NYMCrude Oil Feb 2553.3 8:00PM EDT-0.18-0.34%
CLH25.NYMCrude Oil Mar 2579.2 11:17AM EDT+3.45+4.55%
CLJ25.NYMCrude Oil Apr 2575.75 2:29PM EDT+0.49+0.65%
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0.18-0.34%
CLM25.NYMCrude Oil Jun 2574.89 11:50AM EDT+0.43+0.58%
CLN25.NYMCrude Oil Jul 2553.16 8:00PM EDT-0.18-0.34%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0.18-0.34%
CLU25.NYMCrude Oil Sep 2572.63 2:31PM EDT-0.82-1.12%
CLV25.NYMCrude Oil Oct 2553.1 8:00PM EDT-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2572.3 1:24PM EDT+0.04+0.06%
CLF26.NYMCrude Oil Jan 2669.7 10:27AM EDT-2.19-3.05%
CLG26.NYMCrude Oil Feb 2650.5 1:37PM EDT-0.10-0.20%
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 2660.5 2:18PM EDT-1.30-2.10%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.3 8:00PM EDT-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 8:00PM EDT-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2668.5 3:55PM EDT-0.18-0.26%
CLF27.NYMCrude Oil Jan 2754 9:12AM EDT+1.02+1.93%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6.24+12.73%
CLX27.NYMCrude Oil Nov 2755.5 6:30AM EDT+5.79+11.65%
CLV27.NYMCrude Oil Oct 2755.3 4:31AM EDT+5.72+11.54%
CLZ27.NYMCrude Oil Dec 2764.5 2:50PM EDT-1.82-2.74%
CLF28.NYMCrude Oil Jan 2854 9:56AM EDT+0.08+0.15%
CLG28.NYMCrude Oil Feb 2854 9:56AM EDT+0.08+0.15%
CLZ28.NYMCrude Oil Dec 2865.01 2:45AM EDT-0.16-0.25%
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3.07+5.96%
CLZ29.NYMCrude Oil Dec 2966 12:08PM EDT+0.34+0.52%
CLJ30.NYMCrude Oil Apr 3052.8 1:14PM EDT+0.26+0.49%
CLZ30.NYMCrude Oil Dec 3057.8 10:51AM EDT+1.11+1.96%
CLZ31.NYMCrude Oil Dec 3165.54 11:53AM EDT+0.62+0.96%