Australia markets close in 1 hour 14 minutes

Crude Oil Apr 23 (CLJ23.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
80.84-0.01 (-0.01%)
As of 10:44PM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLF23.NYMCrude Oil Jan 2381.26 10:48PM EST+0.04+0.05%
CLG23.NYMCrude Oil Feb 2381.2 10:48PM EST+0.06+0.07%
CLH23.NYMCrude Oil Mar 2381.06 10:48PM EST+0.03+0.04%
CLJ23.NYMCrude Oil Apr 2380.84 10:44PM EST-0.01-0.01%
CLK23.NYMCrude Oil May 2380.64 9:55PM EST-0.01-0.01%
CLM23.NYMCrude Oil Jun 2380.32 10:47PM EST-0.05-0.06%
CLN23.NYMCrude Oil Jul 2379.96 9:40PM EST-0.06-0.07%
CLQ23.NYMCrude Oil Aug 2379.58 10:43PM EST-0.05-0.06%
CLX23.NYMCrude Oil Nov 2378.42 4:58PM EST+0.11+0.14%
CLU23.NYMCrude Oil Sep 2379.07 8:19PM EST-0.13-0.16%
CLV23.NYMCrude Oil Oct 2378.86 4:58PM EST+0.10+0.13%
CLZ23.NYMCrude Oil Dec 2377.75 10:48PM EST-0.13-0.17%
CLF24.NYMCrude Oil Jan 2478.26 10:36AM EST+0.84+1.08%
CLG24.NYMCrude Oil Feb 2473.65 12:52PM EST-3.33-4.33%
CLH24.NYMCrude Oil Mar 2473.14 12:55PM EST-3.38-4.42%
CLJ24.NYMCrude Oil Apr 2472.8 12:55PM EST-3.31-4.35%
CLK24.NYMCrude Oil May 2472.51 12:55PM EST-3.22-4.25%
CLM24.NYMCrude Oil Jun 2475.43 7:51PM EST+0.04+0.05%
CLN24.NYMCrude Oil Jul 2473.25 4:49PM EST-1.74-2.32%
CLQ24.NYMCrude Oil Aug 2476.2 1:26PM EST+1.60+2.14%
CLX24.NYMCrude Oil Nov 2471.27 4:52PM EST-2.37-3.22%
CLU24.NYMCrude Oil Sep 2475.13 1:52PM EST+0.88+1.19%
CLV24.NYMCrude Oil Oct 2453.4 7:00PM EST-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2473.29 10:37PM EST-0.07-0.10%
CLF25.NYMCrude Oil Jan 2572.9 2:34PM EST-0.12-0.16%
CLG25.NYMCrude Oil Feb 2569.1 6:04AM EST-1.10-1.57%
CLH25.NYMCrude Oil Mar 2574.43 10:45AM EST+7.06+10.48%
CLJ25.NYMCrude Oil Apr 2569.35 8:18AM EST-0.18-0.26%
CLK25.NYMCrude Oil May 2553.22 7:00PM EST-0.18-0.34%
CLM25.NYMCrude Oil Jun 2571.66 2:20PM EST+0.16+0.22%
CLN25.NYMCrude Oil Jul 2567.44 1:24PM EST-1.87-2.70%
CLQ25.NYMCrude Oil Aug 2553.14 7:00PM EST-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 7:00PM EST-0.18-0.34%
CLU25.NYMCrude Oil Sep 2572.63 1:31PM EST+0.35+0.48%
CLV25.NYMCrude Oil Oct 2553.1 7:00PM EST-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2569.85 8:04PM EST-0.09-0.13%
CLF26.NYMCrude Oil Jan 2667.5 9:23AM EST-2.14-3.07%
CLG26.NYMCrude Oil Feb 2650.5 12:37PM EST-0.10-0.20%
CLH26.NYMCrude Oil Mar 2653.18 7:00PM EST-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 7:00PM EST-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 7:00PM EST-0.18-0.34%
CLM26.NYMCrude Oil Jun 2661.25 1:30PM EST-4.55-6.91%
CLN26.NYMCrude Oil Jul 2653.17 7:00PM EST-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 7:00PM EST-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.3 7:00PM EST-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 7:00PM EST-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 7:00PM EST-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2667.23 8:37AM EST+0.03+0.04%
CLF27.NYMCrude Oil Jan 2754 8:12AM EST+1.02+1.93%
CLG27.NYMCrude Oil Feb 2753.39 7:00PM EST-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 3:26AM EST+6.24+12.73%
CLM27.NYMCrude Oil Jun 2762.5 12:50PM EST+1.71+2.81%
CLX27.NYMCrude Oil Nov 2755.5 5:30AM EST+5.79+11.65%
CLV27.NYMCrude Oil Oct 2755.3 3:31AM EST+5.72+11.54%
CLZ27.NYMCrude Oil Dec 2764.22 2:28AM EST-0.72-1.11%
CLF28.NYMCrude Oil Jan 2854 8:56AM EST+0.08+0.15%
CLG28.NYMCrude Oil Feb 2854 8:56AM EST+0.08+0.15%
CLZ28.NYMCrude Oil Dec 2862.6 2:09PM EST-0.26-0.41%
CLM29.NYMCrude Oil Jun 2954.55 11:46AM EST+3.07+5.96%
CLZ29.NYMCrude Oil Dec 2958.5 1:14PM EST+2.84+5.10%
CLJ30.NYMCrude Oil Apr 3052.8 12:14PM EST+0.26+0.49%
CLM30.NYMCrude Oil Jun 3060 10:28AM EST+5.36+9.81%
CLZ30.NYMCrude Oil Dec 3058.81 1:50PM EST+4.36+8.01%
CLZ31.NYMCrude Oil Dec 3165.54 10:53AM EST+0.39+0.60%