ClearSign Technologies Corporation (CLIR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLIR240621C00002500 | 2024-05-28 10:25AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 201 | 293.75% |
| CLIR240816C00002500 | 2024-05-28 1:30PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 235 | 182.81% |
| CLIR241115C00002500 | 2024-05-28 1:29PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 123.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLIR240816P00002500 | 2024-01-05 4:57PM EDT | 2024-08-16 | 1.50 | 1.00 | 2.25 | 0.00 | - | 10 | 10 | 579.69% |
| CLIR241115P00002500 | 2024-04-30 12:23PM EDT | 2024-11-15 | 1.70 | 1.40 | 2.35 | 0.00 | - | - | 10 | 201.56% |
© 2024 Yahoo. All rights reserved.