Australia markets open in 4 hours 10 minutes

Crude Oil Mar 27 (CLH27.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
62.80-4.11 (-6.14%)
As of 02:00AM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLH24.NYMCrude Oil Mar 24 78.272:29PM EST+0.09+0.12%
CLJ24.NYMCrude Oil Apr 24 77.631:40PM EST+0.59+0.77%
CLK24.NYMCrude Oil May 24 77.081:40PM EST+0.46+0.60%
CLM24.NYMCrude Oil Jun 24 76.571:40PM EST+0.37+0.49%
CLN24.NYMCrude Oil Jul 24 76.051:39PM EST+0.32+0.42%
CLQ24.NYMCrude Oil Aug 24 75.481:38PM EST+0.28+0.37%
CLU24.NYMCrude Oil Sep 24 74.911:39PM EST+0.26+0.35%
CLV24.NYMCrude Oil Oct 24 74.311:15PM EST+0.21+0.28%
CLX24.NYMCrude Oil Nov 24 73.9812:52PM EST+0.37+0.50%
CLZ24.NYMCrude Oil Dec 24 73.321:40PM EST+0.21+0.29%
CLF25.NYMCrude Oil Jan 25 72.81:16PM EST+0.18+0.25%
CLG25.NYMCrude Oil Feb 25 72.411:10PM EST+0.24+0.33%
CLH25.NYMCrude Oil Mar 25 72.111:10AM EST+0.34+0.47%
CLJ25.NYMCrude Oil Apr 25 71.8911:27AM EST+0.52+0.73%
CLK25.NYMCrude Oil May 25 71.269:43AM EST+0.24+0.34%
CLM25.NYMCrude Oil Jun 25 70.871:37PM EST+0.17+0.24%
CLN25.NYMCrude Oil Jul 25 70.529:40AM EST+0.19+0.27%
CLQ25.NYMCrude Oil Aug 25 70.149:41AM EST+0.16+0.23%
CLU25.NYMCrude Oil Sep 25 69.859:41AM EST+0.18+0.26%
CLV25.NYMCrude Oil Oct 25 69.7211:43AM EST+0.33+0.48%
CLX25.NYMCrude Oil Nov 25 69.4711:45AM EST+0.35+0.51%
CLZ25.NYMCrude Oil Dec 25 69.041:39PM EST+0.19+0.28%
CLF26.NYMCrude Oil Jan 26 68.71:56PM EST+1.90+2.84%
CLG26.NYMCrude Oil Feb 26 70.689:03AM EST+1.95+2.84%
CLH26.NYMCrude Oil Mar 26 69.3510:06AM EST+1.38+2.03%
CLJ26.NYMCrude Oil Apr 26 53.177:00PM EST-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.187:00PM EST-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 67.5710:42AM EST+0.31+0.46%
CLN26.NYMCrude Oil Jul 26 658:00AM EST-2.65-3.92%
CLQ26.NYMCrude Oil Aug 26 64.222:41PM EST-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 67.2911:48AM EST+0.69+1.04%
CLV26.NYMCrude Oil Oct 26 53.267:00PM EST-0.18-0.34%
CLX26.NYMCrude Oil Nov 26 53.37:00PM EST-0.18-0.34%
CLZ26.NYMCrude Oil Dec 26 66.3412:22PM EST+0.25+0.38%
CLF27.NYMCrude Oil Jan 27 548:12AM EST-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.397:00PM EST-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.82:00AM EST-4.11-6.14%
CLK27.NYMCrude Oil May 27 55.253:26AM EST-11.18-16.83%
CLM27.NYMCrude Oil Jun 27 65.79:14AM EST+0.58+0.89%
CLV27.NYMCrude Oil Oct 27 55.33:31AM EST-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.55:30AM EST-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 64.453:37AM EST-0.09-0.14%
CLF28.NYMCrude Oil Jan 28 548:56AM EST-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 548:56AM EST-10.22-15.91%
CLZ28.NYMCrude Oil Dec 28 6412:52PM EST+0.09+0.14%
CLM29.NYMCrude Oil Jun 29 54.5511:46AM EST-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 64.56:18AM EST+0.66+1.03%
CLJ30.NYMCrude Oil Apr 30 52.812:14PM EST-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.110:41AM EST-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 61.1310:01AM EST+0.36+0.59%
CLZ31.NYMCrude Oil Dec 31 53.458:49AM EST-1.62-2.94%
CLZ32.NYMCrude Oil Dec 32 543:07PM EST+0.81+1.52%
CLZ33.NYMCrude Oil Dec 33 629:13AM EST-2.98-4.59%