Australia markets closed

Crude Oil Mar 26 (CLH26.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
53.18-0.18 (-0.34%)
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 Jan 202262.4762.4762.4762.4762.47-
18 Jan 202262.2862.2862.2862.2862.28-
14 Jan 202261.5961.5961.5961.5961.59-
13 Jan 202261.2061.2061.2061.2061.20-
12 Jan 202260.9760.9760.9760.9760.97-
11 Jan 202261.1061.1061.1061.1061.10-
10 Jan 202260.1160.1160.1160.1160.11-
07 Jan 202260.4260.4260.4260.4260.42-
06 Jan 202260.6160.6160.6160.6160.61-
05 Jan 202260.3560.3560.3560.3560.35-
04 Jan 202260.7060.7060.7060.7060.70-
03 Jan 202260.0260.0260.0260.0260.02-
31 Dec 202158.9458.9458.9458.9458.94-
30 Dec 202160.2660.2660.2660.2660.26-
29 Dec 202160.3060.3060.3060.3060.30-
28 Dec 202159.7559.7559.7559.7559.75-
27 Dec 202160.0360.0360.0360.0360.03-
23 Dec 202158.9958.9958.9958.9958.99-
22 Dec 202158.4858.4858.4858.4858.48-
21 Dec 202159.0059.0059.0059.0059.00-
20 Dec 202157.8657.8657.8657.8657.86-
17 Dec 202158.5158.5158.5158.5158.51-
16 Dec 202159.7659.7659.7659.7659.76-
15 Dec 202160.3060.3060.3060.3060.30-
14 Dec 202160.9860.9860.9860.9860.98-
13 Dec 202161.0261.0261.0261.0261.02-
10 Dec 202160.9960.9960.9960.9960.99-
09 Dec 202161.1861.1861.1861.1861.18-
08 Dec 202161.9761.9761.9761.9761.97-
07 Dec 202161.6861.6861.6861.6861.68-
06 Dec 202159.9759.9759.9759.9759.97-
03 Dec 202158.8558.8558.8558.8558.85-
02 Dec 202157.5357.5357.5357.5357.53-
01 Dec 202157.2557.2557.2557.2557.25-
30 Nov 202156.8556.8556.8556.8556.85-
29 Nov 202159.5659.5659.5659.5659.56-
26 Nov 202158.5358.5358.5358.5358.53-
25 Nov 2021------
24 Nov 202161.1761.1761.1761.1761.17-
23 Nov 202161.0161.0161.0161.0161.01-
22 Nov 202160.2560.2560.2560.2560.25-
19 Nov 202159.9959.9959.9959.9959.99-
18 Nov 202161.2761.2761.2761.2761.27-
17 Nov 202161.3561.3561.3561.3561.35-
16 Nov 202161.4161.4161.4161.4161.41-
15 Nov 202161.2161.2161.2161.2161.21-
12 Nov 202160.8160.8160.8160.8160.81-
11 Nov 202161.3861.3861.3861.3861.38-
10 Nov 202161.0661.0661.0661.0661.06-
09 Nov 202161.9661.9661.9661.9661.96-
08 Nov 202161.8261.8261.8261.8261.82-
04 Nov 202161.3861.3861.3861.3861.38-
03 Nov 202160.2660.2660.2660.2660.26-
02 Nov 202158.6558.6558.6558.6558.65-
01 Nov 202158.5458.5458.5458.5458.54-
31 Oct 202158.4758.4758.4758.4758.47-
28 Oct 202158.0358.0358.0358.0358.03-
27 Oct 202159.2359.2359.2359.2359.23-
26 Oct 202159.5459.5459.5459.5459.54-
25 Oct 202160.1660.1660.1660.1660.16-
24 Oct 202160.0460.0460.0460.0460.04-
21 Oct 202159.0659.0659.0659.0659.06-
20 Oct 202158.6058.6058.6058.6058.60-
19 Oct 202158.7658.7658.7658.7658.76-
18 Oct 202157.7457.7457.7457.7457.74-
17 Oct 202158.0758.0758.0758.0758.07-
14 Oct 202158.1158.1158.1158.1158.11-
13 Oct 202158.5958.5958.5958.5958.59-
12 Oct 202158.4558.4558.4558.4558.45-
11 Oct 202158.0958.0958.0958.0958.09-
10 Oct 202157.4857.4857.4857.4857.48-
07 Oct 202156.5356.5356.5356.5356.53-
06 Oct 202156.0056.0056.0056.0056.00-
05 Oct 202155.5555.5555.5555.5555.55-
04 Oct 202156.8656.8656.8656.8656.86-
03 Oct 202156.6056.6056.6056.6056.60-
30 Sept 202156.2256.2256.2256.2256.22-
29 Sept 202155.3555.3555.3555.3555.35-
28 Sept 202155.9055.9055.9055.9055.90-
27 Sept 202155.5255.5255.5255.5255.52-
26 Sept 202155.4255.4255.4255.4255.42-
23 Sept 202154.3554.3554.3554.3554.35-
22 Sept 202154.3854.3854.3854.3854.38-
21 Sept 202153.9153.9153.9153.9153.91-
20 Sept 202153.6053.6053.6053.6053.60-
19 Sept 202152.8852.8852.8852.8852.88-
16 Sept 202153.4953.4953.4953.4953.49-
15 Sept 202154.2054.2054.2054.2054.20-
14 Sept 202154.2554.2554.2554.2554.25-
13 Sept 202154.2754.2754.2754.2754.27-
12 Sept 202154.2654.2654.2654.2654.26-
09 Sept 202154.2954.2954.2954.2954.29-
08 Sept 202153.4453.4453.4453.4453.44-
07 Sept 202153.7053.7053.7053.7053.70-
06 Sept 202153.9753.9753.9753.9753.97-
02 Sept 202153.6853.6853.6853.6853.68-
01 Sept 202153.6153.6153.6153.6153.61-
31 Aug 202153.6253.6253.6253.6253.62-
30 Aug 202153.4253.4253.4253.4253.42-
29 Aug 202153.6453.6453.6453.6453.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...