Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLH240719C00270000 | 2024-05-01 10:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 47.85% |
CLH241018C00270000 | 2024-06-27 11:53AM EDT | 2024-10-18 | 1.90 | 1.60 | 2.05 | 0.00 | - | 5 | 6 | 26.69% |
CLH241220C00270000 | 2024-03-28 11:35AM EDT | 2024-12-20 | 2.88 | 1.40 | 1.70 | 0.00 | - | 1 | 2 | 20.25% |
CLH250117C00270000 | 2024-06-17 1:03PM EDT | 2025-01-17 | 5.20 | 5.00 | 5.90 | 0.00 | - | - | 8 | 28.45% |