Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLH240719C00260000 | 2024-04-04 2:53PM EDT | 2024-07-19 | 0.40 | 0.05 | 1.50 | 0.00 | - | 1 | 0 | 46.66% |
CLH241018C00260000 | 2024-06-20 3:29PM EDT | 2024-10-18 | 3.50 | 2.60 | 4.70 | 0.00 | - | 1 | 32 | 30.37% |
CLH241220C00260000 | 2024-06-11 3:17PM EDT | 2024-12-20 | 4.30 | 4.50 | 8.10 | 0.00 | - | 4 | 4 | 30.97% |
CLH250117C00260000 | 2024-06-12 12:57PM EDT | 2025-01-17 | 6.30 | 5.80 | 9.20 | 0.00 | - | 2 | 5 | 30.63% |