Clean Harbors, Inc. (CLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517C00170000 | 2024-04-19 10:48AM EDT | 170.00 | 24.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CLH240517C00175000 | 2024-04-09 2:09PM EDT | 175.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CLH240517C00180000 | 2024-04-04 3:47PM EDT | 180.00 | 20.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLH240517C00190000 | 2024-04-18 3:08PM EDT | 190.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| CLH240517C00195000 | 2024-04-24 10:32AM EDT | 195.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 363 | 0.00% |
| CLH240517C00200000 | 2024-04-23 3:57PM EDT | 200.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 12 | 314 | 1.56% |
| CLH240517C00210000 | 2024-04-24 10:27AM EDT | 210.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 6.25% |
| CLH240517C00220000 | 2024-04-23 10:59AM EDT | 220.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,226 | 12.50% |
| CLH240517C00230000 | 2024-04-15 3:36PM EDT | 230.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| CLH240517C00240000 | 2024-04-24 3:49PM EDT | 240.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,022 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517P00160000 | 2024-03-18 3:52PM EDT | 160.00 | 1.17 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 52.54% |
| CLH240517P00175000 | 2024-04-22 3:19PM EDT | 175.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| CLH240517P00180000 | 2024-04-19 12:21PM EDT | 180.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLH240517P00185000 | 2024-04-22 1:24PM EDT | 185.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 6.25% |
| CLH240517P00190000 | 2024-04-24 2:32PM EDT | 190.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CLH240517P00195000 | 2024-04-24 10:47AM EDT | 195.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 11 | 48 | 0.78% |
| CLH240517P00200000 | 2024-04-24 11:13AM EDT | 200.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 0.00% |
| CLH240517P00210000 | 2024-04-24 1:58PM EDT | 210.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| CLH240517P00230000 | 2024-04-12 1:32PM EDT | 230.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.