Australia markets closed

Clean Harbors, Inc. (CLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
226.15-2.74 (-1.20%)
At close: 04:00PM EDT
225.90 -0.25 (-0.11%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.000.050.00-30
-----145.003.000.00-11
-----150.003.400.00-11
-----155.002.850.00-2660
-----160.003.300.00-17
-----165.003.500.00-11
41.200.00--1170.004.300.00-12
-----175.001.700.00-14
33.900.00--3180.002.530.00-15
20.820.00-33185.001.380.00-26
20.600.00-13190.003.500.00-14
-----195.004.900.00-34
19.000.00-11200.005.700.00-18
17.800.00-18210.006.000.00-47135
17.400.00-18220.009.00-0.40-4.26%19
11.300.00-227230.0014.000.00--4
9.50+1.00+11.76%450240.00-----
5.950.00-422250.00-----
3.500.00-132260.00-----
1.900.00-56270.00-----
0.750.00--1310.00-----