Australia markets closed

Clean Harbors, Inc. (CLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
193.71+2.81 (+1.47%)
At close: 04:00PM EDT
194.33 +0.62 (+0.32%)
After hours: 08:00PM EDT
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024191.39194.29190.95193.71193.71353,400
18 Apr 2024192.11193.56190.13190.90190.90160,500
17 Apr 2024194.85194.85191.05191.78191.78234,900
16 Apr 2024195.24196.23192.01194.16194.16221,400
15 Apr 2024199.41199.41193.61194.64194.64288,600
12 Apr 2024199.63200.28196.22196.77196.77180,600
11 Apr 2024200.59201.55199.07200.38200.38178,100
10 Apr 2024200.68202.93199.15200.35200.35252,200
09 Apr 2024203.37204.06201.57203.45203.45418,700
08 Apr 2024199.02202.43198.64202.35202.35271,600
05 Apr 2024196.35199.57195.65198.67198.67167,200
04 Apr 2024198.44201.15195.86195.94195.94480,000
03 Apr 2024195.22197.19194.51196.93196.93266,200
02 Apr 2024196.06196.64193.76195.45195.45226,300
01 Apr 2024200.75200.75195.30197.04197.04328,400
28 Mar 2024201.90202.58200.74201.31201.31321,900
27 Mar 2024199.87201.01198.66200.57200.57246,800
26 Mar 2024199.64200.14197.46198.49198.49221,500
25 Mar 2024194.46200.15193.75198.81198.81344,800
22 Mar 2024195.70196.15193.86194.83194.83196,100
21 Mar 2024194.06197.21194.06195.63195.63355,300
20 Mar 2024191.66194.79191.66193.35193.35289,000
19 Mar 2024191.35193.25188.73191.74191.74328,900
18 Mar 2024188.62192.37188.37191.29191.29296,400
15 Mar 2024187.73191.41187.20187.84187.84640,800
14 Mar 2024187.59189.36186.95188.56188.56305,200
13 Mar 2024187.43188.62186.29187.33187.33265,300
12 Mar 2024186.64188.17185.22187.37187.37360,000
11 Mar 2024187.08187.13184.51186.64186.64318,000
08 Mar 2024190.48191.38187.04188.14188.14193,200
07 Mar 2024190.79192.43190.07190.77190.77145,300
06 Mar 2024191.10193.03189.59190.01190.01283,500
05 Mar 2024184.51190.65184.23189.80189.80491,000
04 Mar 2024184.30186.81183.84185.28185.28264,400
01 Mar 2024182.25184.50180.37184.02184.02222,600
29 Feb 2024181.20182.47180.53182.10182.10329,400
28 Feb 2024182.35183.80180.38181.03181.03320,100
27 Feb 2024183.53184.43180.88182.71182.71329,200
26 Feb 2024184.03186.98183.27183.96183.96238,600
23 Feb 2024183.08185.54180.32184.32184.32240,100
22 Feb 2024182.59186.96180.24182.45182.45738,000
21 Feb 2024185.88186.69176.02181.49181.49815,200
20 Feb 2024184.98189.06184.98187.40187.40593,600
16 Feb 2024185.40187.84185.40186.25186.25182,600
15 Feb 2024183.29186.21182.61185.72185.72282,200
14 Feb 2024181.01183.04180.25182.92182.92360,500
13 Feb 2024176.71183.85176.27179.49179.49458,400
12 Feb 2024179.79180.26178.58179.86179.86146,400
09 Feb 2024178.89180.03177.57179.88179.88210,300
08 Feb 2024177.30179.53176.30178.10178.10318,600
07 Feb 2024177.25180.22176.05176.90176.90335,200
06 Feb 2024171.89177.59171.89176.58176.58312,700
05 Feb 2024171.69172.12169.62171.22171.22177,800
02 Feb 2024171.05174.46169.65172.87172.87328,300
01 Feb 2024168.77172.85167.86172.62172.62414,600
31 Jan 2024172.98172.98167.86167.96167.96369,600
30 Jan 2024170.90173.04170.33172.61172.61170,900
29 Jan 2024169.49172.05168.21171.46171.46239,700
26 Jan 2024168.86171.09167.35169.13169.13562,300
25 Jan 2024170.17172.00167.28168.21168.21181,000
24 Jan 2024172.52172.52168.01168.08168.08336,700
23 Jan 2024173.56174.55170.97171.53171.53369,400
22 Jan 2024170.86173.59170.62173.10173.10297,500
19 Jan 2024165.96169.77165.36169.77169.77337,400
18 Jan 2024165.00166.60163.72165.77165.77305,700
17 Jan 2024162.83165.30162.62164.34164.34292,200
16 Jan 2024165.30165.30162.36164.11164.11222,900
12 Jan 2024167.00167.01164.55166.42166.42246,700
11 Jan 2024168.00168.61165.99166.71166.71237,900
10 Jan 2024166.12167.99165.30167.96167.96260,300
09 Jan 2024165.78167.18163.98166.64166.64272,500
08 Jan 2024164.70167.29163.09167.23167.23317,700
05 Jan 2024165.16167.19164.68164.70164.70404,800
04 Jan 2024163.19165.88161.39165.65165.65640,000
03 Jan 2024169.59169.64161.50162.06162.06716,200
02 Jan 2024173.26174.15170.35170.64170.64358,100
29 Dec 2023175.89176.43173.02174.51174.51395,800
28 Dec 2023177.67177.67175.47175.95175.95223,200
27 Dec 2023178.64179.12176.56177.88177.88209,600
26 Dec 2023176.86178.56175.03178.50178.50218,900
22 Dec 2023176.76177.84175.80176.77176.77226,000
21 Dec 2023177.31177.83174.88176.04176.04340,700
20 Dec 2023177.44179.49176.12176.89176.89292,700
19 Dec 2023177.65178.99176.38178.07178.07277,200
18 Dec 2023175.16177.82173.56176.76176.76340,300
15 Dec 2023176.53177.38172.75174.75174.75631,500
14 Dec 2023177.97178.52175.55177.71177.71283,600
13 Dec 2023173.59176.22172.40175.77175.77347,900
12 Dec 2023173.00174.69172.11173.69173.69274,100
11 Dec 2023171.95174.24171.71172.84172.84319,000
08 Dec 2023170.23171.82169.95171.31171.31230,800
07 Dec 2023165.60169.79163.57169.57169.57301,200
06 Dec 2023166.13167.84163.44163.54163.54197,300
05 Dec 2023169.45169.45165.06165.79165.79276,000
04 Dec 2023166.33171.64166.33170.22170.22429,800
01 Dec 2023161.73166.91161.73166.86166.86313,600
30 Nov 2023160.61161.82158.42161.66161.66461,300
29 Nov 2023160.47161.02159.22160.16160.16442,600
28 Nov 2023161.52163.75159.28159.94159.94498,300
27 Nov 2023162.89163.50160.75162.62162.62464,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...