Australia markets closed

Crude Oil Feb 28 (CLG28.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
54.00+0.08 (+0.15%)
As of 09:56AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 July 202265.6765.6765.6765.6765.672
30 June 202265.9265.9265.9265.9265.922
29 June 202268.3468.3468.3468.3468.342
28 June 202268.6168.6168.6168.6168.612
27 June 202267.0867.0867.0867.0867.082
24 June 202265.9365.9365.9365.9365.932
23 June 202263.9863.9863.9863.9863.982
22 June 202265.9665.9665.9665.9665.962
21 June 202267.1167.1167.1167.1167.112
20 June 2022------
17 June 202267.4067.4067.4067.4067.402
16 June 202268.2168.2268.2168.2268.222
15 June 202266.6166.6166.6166.6166.612
14 June 202266.9366.9366.9366.9366.932
13 June 202267.7767.7767.7767.7767.772
10 June 202267.3967.3967.3967.3967.392
09 June 202267.8967.8967.8967.8967.892
08 June 202266.9166.9166.9166.9166.912
07 June 202266.8766.8766.8766.8766.872
06 June 202265.3165.3165.3165.3165.312
03 June 202265.8365.8365.8365.8365.832
02 June 202266.4766.4766.4766.4766.472
01 June 202266.0566.0566.0566.0566.052
31 May 202266.6666.6666.6666.6666.662
30 May 2022------
27 May 202267.2067.2067.2067.2067.202
26 May 202267.4467.4467.4467.4467.442
25 May 202267.6067.6067.6067.6067.602
24 May 202267.3367.3367.3367.3367.332
23 May 202266.9266.9266.9266.9266.922
20 May 202265.9065.9065.9065.9065.902
19 May 202266.4166.4166.4166.4166.412
18 May 202265.5965.5965.5965.5965.592
17 May 202265.9365.9365.9365.9365.932
16 May 202264.5064.5064.5064.5064.502
13 May 202264.4564.4564.4564.4564.452
12 May 202266.1566.1566.1566.1566.152
11 May 202266.7366.7366.7366.7366.732
10 May 202263.7963.7963.7963.7963.792
09 May 202263.6363.6363.6363.6363.632
06 May 202265.5565.5565.5565.5565.552
05 May 202265.6765.6765.6765.6765.672
04 May 202265.3465.3465.3465.3465.342
03 May 202263.8563.8563.8563.8563.852
02 May 202263.4163.4163.4163.4163.412
29 Apr 202263.2163.2163.2163.2163.212
28 Apr 202263.9363.9363.9363.9363.932
27 Apr 202263.7563.7563.7563.7563.752
26 Apr 202264.4164.4164.4164.4164.412
25 Apr 202264.5164.5164.5164.5164.512
22 Apr 202265.0165.0165.0165.0165.012
21 Apr 202266.7366.7366.7366.7366.732
20 Apr 202265.4665.4665.4665.4665.462
19 Apr 202265.6865.6865.6865.6865.682
18 Apr 202266.2766.2766.2766.2766.272
14 Apr 202266.8466.8466.8466.8466.842
13 Apr 202267.9067.9067.9067.9067.902
12 Apr 202267.9767.9767.9767.9767.972
11 Apr 202267.4467.4467.4467.4467.442
08 Apr 202268.2668.2668.2668.2668.262
07 Apr 202268.2568.2568.2568.2568.252
06 Apr 202267.0167.0167.0167.0167.012
05 Apr 202268.2268.2268.2268.2268.222
04 Apr 202269.2769.2769.2769.2769.272
01 Apr 202270.1270.1270.1270.1270.122
31 Mar 202267.1767.1767.1767.1767.172
30 Mar 202267.2367.2367.2367.2367.232
29 Mar 202266.9766.9766.9766.9766.972
28 Mar 202267.1567.1567.1567.1567.152
25 Mar 202267.5067.5067.5067.5067.502
24 Mar 202266.4566.4566.4566.4566.452
23 Mar 202268.0068.0068.0068.0068.002
22 Mar 202267.7567.7567.7567.7567.752
21 Mar 202267.8767.8767.8767.8767.872
18 Mar 202266.6366.6366.6366.6366.632
17 Mar 202266.7266.7266.7266.7266.722
16 Mar 202264.8864.8864.8864.8864.882
15 Mar 202266.2566.2566.2566.2566.252
14 Mar 202264.3764.3764.3764.3764.372
11 Mar 202265.6765.6765.6765.6765.672
10 Mar 202264.0964.0964.0964.0964.092
09 Mar 202263.8263.8263.8263.8263.822
08 Mar 202263.8963.8963.8963.8963.892
07 Mar 202266.9266.9266.9266.9266.922
04 Mar 202268.4768.4768.4768.4768.472
03 Mar 202268.5668.5668.5668.5668.562
02 Mar 202268.6868.6868.6868.6868.682
01 Mar 202266.1266.1266.1266.1266.122
28 Feb 202264.6164.6164.6164.6164.612
25 Feb 202265.8765.8765.8765.8765.872
24 Feb 202267.4067.4067.4067.4067.402
23 Feb 202268.9368.9368.9368.9368.932
22 Feb 202267.9867.9867.9867.9867.982
18 Feb 202266.8566.8566.8566.8566.852
17 Feb 202266.5466.5466.5466.5466.542
16 Feb 202266.3866.3866.3866.3866.382
15 Feb 202265.9965.9965.9965.9965.992
14 Feb 202267.4667.4667.4667.4667.462
11 Feb 202267.2667.2667.2667.2667.262
10 Feb 202266.7566.7566.7566.7566.752
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...