Australia markets closed

Crude Oil Feb 27 (CLG27.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
53.39-0.18 (-0.34%)

Futures chain

Contract nameSettlement datePriceChange% change
CLX23.NYMCrude Oil Nov 23 90.774:59PM EDT-0.94-1.02%
CLZ23.NYMCrude Oil Dec 23 88.814:59PM EDT-0.78-0.87%
CLF24.NYMCrude Oil Jan 24 874:59PM EDT-0.75-0.85%
CLG24.NYMCrude Oil Feb 24 85.34:59PM EDT-0.68-0.79%
CLH24.NYMCrude Oil Mar 24 83.944:59PM EDT-0.61-0.72%
CLJ24.NYMCrude Oil Apr 24 82.93:58PM EDT-0.52-0.62%
CLK24.NYMCrude Oil May 24 82.074:30PM EDT-0.42-0.51%
CLM24.NYMCrude Oil Jun 24 81.184:59PM EDT-0.52-0.64%
CLN24.NYMCrude Oil Jul 24 80.412:30PM EDT-0.58-0.72%
CLQ24.NYMCrude Oil Aug 24 79.82:29PM EDT-0.54-0.67%
CLU24.NYMCrude Oil Sep 24 79.22:33PM EDT-0.55-0.69%
CLV24.NYMCrude Oil Oct 24 78.821:33PM EDT-0.40-0.50%
CLX24.NYMCrude Oil Nov 24 78.283:02PM EDT-0.48-0.61%
CLZ24.NYMCrude Oil Dec 24 77.94:59PM EDT-0.41-0.52%
CLF25.NYMCrude Oil Jan 25 77.64:37PM EDT-0.24-0.31%
CLG25.NYMCrude Oil Feb 25 78.182:54PM EDT+0.81+1.05%
CLH25.NYMCrude Oil Mar 25 76.533:05PM EDT-0.39-0.51%
CLJ25.NYMCrude Oil Apr 25 77.39:32AM EDT+0.79+1.03%
CLK25.NYMCrude Oil May 25 76.299:54AM EDT+0.15+0.20%
CLM25.NYMCrude Oil Jun 25 75.414:44PM EDT-0.35-0.46%
CLN25.NYMCrude Oil Jul 25 65.3511:20AM EDT-7.25-9.99%
CLQ25.NYMCrude Oil Aug 25 74.453:39PM EDT-0.51-0.68%
CLU25.NYMCrude Oil Sep 25 75.139:55AM EDT+0.51+0.68%
CLV25.NYMCrude Oil Oct 25 70.751:09PM EDT-3.36-4.53%
CLX25.NYMCrude Oil Nov 25 70.51:08PM EDT-3.25-4.41%
CLZ25.NYMCrude Oil Dec 25 73.414:45PM EDT-0.30-0.41%
CLF26.NYMCrude Oil Jan 26 70.41:30PM EDT-2.58-3.54%
CLG26.NYMCrude Oil Feb 26 50.51:37PM EDT-19.93-28.30%
CLH26.NYMCrude Oil Mar 26 69.628:14AM EDT-3.29-4.51%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 71.532:22PM EDT-0.36-0.50%
CLN26.NYMCrude Oil Jul 26 53.178:00PM EDT-0.18-0.34%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 66.811:16AM EDT-1.67-2.44%
CLV26.NYMCrude Oil Oct 26 53.268:00PM EDT-0.18-0.34%
CLX26.NYMCrude Oil Nov 26 53.38:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 26 701:49PM EDT-0.33-0.47%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83%
CLM27.NYMCrude Oil Jun 27 68.279:16AM EDT-0.53-0.77%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLZ27.NYMCrude Oil Dec 27 67.22:39PM EDT-0.34-0.50%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLZ28.NYMCrude Oil Dec 28 65.292:31PM EDT+0.16+0.25%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 63.23:03PM EDT+0.17+0.27%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-1.86-3.00%
CLZ30.NYMCrude Oil Dec 30 61.1311:01AM EDT+0.10+0.16%
CLZ31.NYMCrude Oil Dec 31 53.459:49AM EDT-1.62-2.94%
CLZ32.NYMCrude Oil Dec 32 544:07PM EDT+0.81+1.52%
CLZ33.NYMCrude Oil Dec 33 54.954:49AM EDT+3.00+5.77%