Australia markets open in 4 hours 23 minutes

Crude Oil Feb 27 (CLG27.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
63.16-2.30 (-3.51%)
As of 02:33PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLX24.NYMCrude Oil Nov 24 69.483:27PM EDT-0.48-0.69%
CLV24.NYMCrude Oil Oct 24 70.473:26PM EDT-0.72-1.01%
CLZ24.NYMCrude Oil Dec 24 68.713:27PM EDT-0.46-0.67%
CLF25.NYMCrude Oil Jan 25 68.233:26PM EDT-0.47-0.68%
CLG25.NYMCrude Oil Feb 25 67.953:26PM EDT-0.46-0.67%
CLH25.NYMCrude Oil Mar 25 67.783:27PM EDT-0.43-0.63%
CLJ25.NYMCrude Oil Apr 25 67.623:26PM EDT-0.44-0.65%
CLK25.NYMCrude Oil May 25 67.493:26PM EDT-0.42-0.62%
CLM25.NYMCrude Oil Jun 25 67.363:27PM EDT-0.40-0.59%
CLN25.NYMCrude Oil Jul 25 67.163:25PM EDT-0.43-0.64%
CLQ25.NYMCrude Oil Aug 25 67.043:26PM EDT-0.38-0.56%
CLU25.NYMCrude Oil Sep 25 66.893:27PM EDT-0.38-0.56%
CLV25.NYMCrude Oil Oct 25 66.832:41PM EDT-0.28-0.42%
CLX25.NYMCrude Oil Nov 25 66.722:41PM EDT-0.27-0.40%
CLZ25.NYMCrude Oil Dec 25 66.543:27PM EDT-0.33-0.49%
CLF26.NYMCrude Oil Jan 26 66.212:26PM EDT-0.52-0.78%
CLG26.NYMCrude Oil Feb 26 65.393:51PM EDT-1.20-1.80%
CLH26.NYMCrude Oil Mar 26 65.7511:17AM EDT-0.72-1.08%
CLJ26.NYMCrude Oil Apr 26 66.2812:24PM EDT-0.08-0.12%
CLK26.NYMCrude Oil May 26 67.321:59PM EDT+1.06+1.60%
CLM26.NYMCrude Oil Jun 26 65.832:44PM EDT-0.33-0.50%
CLN26.NYMCrude Oil Jul 26 66.739:56AM EDT+0.70+1.06%
CLQ26.NYMCrude Oil Aug 26 63.352:24PM EDT-2.58-3.91%
CLU26.NYMCrude Oil Sep 26 64.981:17PM EDT-0.87-1.32%
CLV26.NYMCrude Oil Oct 26 63.252:32PM EDT-2.53-3.85%
CLX26.NYMCrude Oil Nov 26 66.479:15AM EDT+0.76+1.16%
CLZ26.NYMCrude Oil Dec 26 65.433:26PM EDT-0.21-0.32%
CLF27.NYMCrude Oil Jan 27 67.441:31AM EDT+0.34+0.51%
CLG27.NYMCrude Oil Feb 27 63.162:33PM EDT-2.30-3.51%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2.83-4.08%
CLM27.NYMCrude Oil Jun 27 65.292:01PM EDT+0.05+0.08%
CLN27.NYMCrude Oil Jul 27 6410:13AM EDT-1.15-1.77%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 64.872:48PM EDT-0.11-0.17%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 647:01AM EDT-0.78-1.20%
CLZ28.NYMCrude Oil Dec 28 64.29:57AM EDT-0.44-0.68%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 63.951:14PM EDT-0.48-0.74%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.41-0.68%
CLZ30.NYMCrude Oil Dec 30 63.252:29PM EDT-1.10-1.71%
CLZ31.NYMCrude Oil Dec 31 62.946:10AM EDT-1.28-1.99%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30%