Australia markets open in 4 hours 18 minutes

Crude Oil Feb 26 (CLG26.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
72.24+1.82 (+2.58%)
As of 12:35PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLM24.NYMCrude Oil Jun 24 78.533:32PM EDT+0.42+0.54%
CLN24.NYMCrude Oil Jul 24 78.23:32PM EDT+0.44+0.57%
CLQ24.NYMCrude Oil Aug 24 77.783:32PM EDT+0.43+0.56%
CLU24.NYMCrude Oil Sep 24 77.33:31PM EDT+0.44+0.57%
CLV24.NYMCrude Oil Oct 24 76.783:30PM EDT+0.42+0.55%
CLX24.NYMCrude Oil Nov 24 76.283:28PM EDT+0.39+0.51%
CLZ24.NYMCrude Oil Dec 24 75.833:32PM EDT+0.40+0.53%
CLF25.NYMCrude Oil Jan 25 75.353:22PM EDT+0.38+0.51%
CLG25.NYMCrude Oil Feb 25 74.893:22PM EDT+0.37+0.50%
CLH25.NYMCrude Oil Mar 25 74.443:20PM EDT+0.36+0.49%
CLJ25.NYMCrude Oil Apr 25 74.033:20PM EDT+0.35+0.48%
CLK25.NYMCrude Oil May 25 73.663:21PM EDT+0.35+0.48%
CLM25.NYMCrude Oil Jun 25 73.313:30PM EDT+0.35+0.48%
CLN25.NYMCrude Oil Jul 25 72.93:22PM EDT+0.31+0.43%
CLQ25.NYMCrude Oil Aug 25 72.563:23PM EDT+0.32+0.44%
CLU25.NYMCrude Oil Sep 25 72.213:26PM EDT+0.30+0.42%
CLV25.NYMCrude Oil Oct 25 71.893:31PM EDT+0.28+0.39%
CLX25.NYMCrude Oil Nov 25 71.63:27PM EDT+0.26+0.36%
CLZ25.NYMCrude Oil Dec 25 71.343:32PM EDT+0.26+0.37%
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT+0.05+0.07%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1.82+2.58%
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+2.81+4.00%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 69.663:31PM EDT+0.20+0.29%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1.82+2.63%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1.80+2.62%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+1.31+1.92%
CLZ26.NYMCrude Oil Dec 26 68.313:30PM EDT+0.16+0.23%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83%
CLM27.NYMCrude Oil Jun 27 68.253:11PM EDT+1.23+1.84%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 66.272:15PM EDT+0.10+0.15%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 65.361:46PM EDT0.000.00%
CLZ28.NYMCrude Oil Dec 28 64.3511:37AM EDT-0.40-0.62%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 62.874:29PM EDT-0.91-1.43%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 63.759:48AM EDT+0.67+1.06%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT+0.19+0.30%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.77+1.24%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.78+1.25%