Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
CLZ24.NYM | Crude Oil Dec 24 | 76.757:28PM EDT | +0.28 | +0.37% |
CLF25.NYM | Crude Oil Jan 25 | 76.147:28PM EDT | +0.26 | +0.34% |
CLG25.NYM | Crude Oil Feb 25 | 75.627:24PM EDT | +0.27 | +0.36% |
CLH25.NYM | Crude Oil Mar 25 | 75.077:24PM EDT | +0.18 | +0.24% |
CLJ25.NYM | Crude Oil Apr 25 | 74.557:16PM EDT | +0.07 | +0.09% |
CLK25.NYM | Crude Oil May 25 | 74.157:21PM EDT | +0.06 | +0.08% |
CLM25.NYM | Crude Oil Jun 25 | 73.87:26PM EDT | +0.09 | +0.12% |
CLN25.NYM | Crude Oil Jul 25 | 73.326:36PM EDT | -0.01 | -0.01% |
CLQ25.NYM | Crude Oil Aug 25 | 73.186:33PM EDT | +0.23 | +0.32% |
CLU25.NYM | Crude Oil Sep 25 | 72.557:21PM EDT | -0.06 | -0.08% |
CLV25.NYM | Crude Oil Oct 25 | 72.273:45PM EDT | -0.02 | -0.03% |
CLX25.NYM | Crude Oil Nov 25 | 72.186:36PM EDT | +0.15 | +0.21% |
CLZ25.NYM | Crude Oil Dec 25 | 71.737:24PM EDT | -0.07 | -0.10% |
CLF26.NYM | Crude Oil Jan 26 | 71.443:24PM EDT | -0.08 | -0.11% |
CLG26.NYM | Crude Oil Feb 26 | 70.255:15AM EDT | -1.01 | -1.42% |
CLH26.NYM | Crude Oil Mar 26 | 69.718:21AM EDT | -1.33 | -1.87% |
CLJ26.NYM | Crude Oil Apr 26 | 66.2812:24PM EDT | -4.55 | -6.42% |
CLK26.NYM | Crude Oil May 26 | 66.69:35AM EDT | -4.06 | -5.75% |
CLM26.NYM | Crude Oil Jun 26 | 69.967:06PM EDT | -0.53 | -0.75% |
CLN26.NYM | Crude Oil Jul 26 | 66.911:12AM EDT | -3.39 | -4.82% |
CLQ26.NYM | Crude Oil Aug 26 | 63.352:24PM EDT | -6.78 | -9.67% |
CLU26.NYM | Crude Oil Sep 26 | 69.561:04PM EDT | -0.42 | -0.60% |
CLV26.NYM | Crude Oil Oct 26 | 63.252:32PM EDT | -6.60 | -9.45% |
CLX26.NYM | Crude Oil Nov 26 | 66.479:15AM EDT | +0.43 | +0.65% |
CLZ26.NYM | Crude Oil Dec 26 | 69.287:11PM EDT | -0.33 | -0.47% |
CLF27.NYM | Crude Oil Jan 27 | 67.441:31AM EDT | +0.34 | +0.51% |
CLG27.NYM | Crude Oil Feb 27 | 63.162:33PM EDT | -6.15 | -8.87% |
CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | -4.11 | -6.14% |
CLJ27.NYM | Crude Oil Apr 27 | 65.310:30AM EDT | -3.77 | -5.46% |
CLK27.NYM | Crude Oil May 27 | 66.552:39PM EDT | -2.83 | -4.08% |
CLM27.NYM | Crude Oil Jun 27 | 68.544:40PM EDT | -0.36 | -0.52% |
CLN27.NYM | Crude Oil Jul 27 | 675:34AM EDT | -1.77 | -2.57% |
CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | -9.86 | -15.13% |
CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | -9.48 | -14.59% |
CLZ27.NYM | Crude Oil Dec 27 | 67.677:06PM EDT | -0.77 | -1.13% |
CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | -10.46 | -16.23% |
CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | -10.22 | -15.91% |
CLM28.NYM | Crude Oil Jun 28 | 682:25PM EDT | -0.07 | -0.10% |
CLZ28.NYM | Crude Oil Dec 28 | 67.892:43PM EDT | +0.10 | +0.15% |
CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | -6.11 | -10.07% |
CLZ29.NYM | Crude Oil Dec 29 | 66.96:56PM EDT | -0.55 | -0.82% |
CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | -5.76 | -9.84% |
CLM30.NYM | Crude Oil Jun 30 | 60.111:41AM EDT | -0.41 | -0.68% |
CLZ30.NYM | Crude Oil Dec 30 | 65.510:03AM EDT | -1.72 | -2.56% |
CLZ31.NYM | Crude Oil Dec 31 | 62.946:10AM EDT | -1.20 | -1.87% |
CLZ32.NYM | Crude Oil Dec 32 | 63.12:25AM EDT | +0.76 | +1.22% |
CLZ33.NYM | Crude Oil Dec 33 | 63.12:28AM EDT | +0.81 | +1.30% |