Australia markets open in 33 minutes

Crude Oil Feb 23 (CLG23.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
95.64+0.03 (+0.03%)
As of 04:58PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLQ22.NYMCrude Oil Aug 22109.63 7:16PM EDT-0.15-0.14%
CLX22.NYMCrude Oil Nov 22101.67 6:55PM EDT+0.11+0.11%
CLU22.NYMCrude Oil Sep 22106.85 7:14PM EDT-0.16-0.15%
CLV22.NYMCrude Oil Oct 22104.09 7:05PM EDT-0.04-0.04%
CLZ22.NYMCrude Oil Dec 2299.32 7:13PM EDT+0.04+0.04%
CLF23.NYMCrude Oil Jan 2397.31 4:58PM EDT+0.01+0.01%
CLG23.NYMCrude Oil Feb 2395.64 4:58PM EDT+0.03+0.03%
CLH23.NYMCrude Oil Mar 2394.42 6:55PM EDT+0.23+0.24%
CLJ23.NYMCrude Oil Apr 2392.83 3:01PM EDT-0.16-0.17%
CLK23.NYMCrude Oil May 2392.08 2:34PM EDT+0.11+0.12%
CLM23.NYMCrude Oil Jun 2391.26 7:02PM EDT+0.22+0.24%
CLN23.NYMCrude Oil Jul 2390.2 2:28PM EDT+0.03+0.03%
CLQ23.NYMCrude Oil Aug 2387.2 2:28PM EDT-2.16-2.42%
CLX23.NYMCrude Oil Nov 2383.85 1:57PM EDT-3.27-3.75%
CLU23.NYMCrude Oil Sep 2388 12:48PM EDT-0.57-0.64%
CLV23.NYMCrude Oil Oct 2389 10:23AM EDT+1.18+1.34%
CLZ23.NYMCrude Oil Dec 2386.7 6:56PM EDT+0.26+0.30%
CLF24.NYMCrude Oil Jan 2484.68 10:57AM EDT-1.03-1.20%
CLG24.NYMCrude Oil Feb 2486.23 4:37AM EDT+1.22+1.44%
CLH24.NYMCrude Oil Mar 2486.34 7:38AM EDT+2.00+2.37%
CLJ24.NYMCrude Oil Apr 2482 10:28AM EDT-1.72-2.05%
CLK24.NYMCrude Oil May 2484.4 2:37PM EDT+1.25+1.50%
CLM24.NYMCrude Oil Jun 2482.51 2:45PM EDT-0.09-0.11%
CLN24.NYMCrude Oil Jul 2480.3 8:23AM EDT-1.71-2.09%
CLQ24.NYMCrude Oil Aug 2478.8 11:30AM EDT-6.94-8.09%
CLX24.NYMCrude Oil Nov 2478.5 2:44PM EDT+1.44+1.87%
CLU24.NYMCrude Oil Sep 2480.6 4:03PM EDT-0.29-0.36%
CLV24.NYMCrude Oil Oct 2453.4 8:00PM EDT-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2479.55 4:24PM EDT+0.04+0.05%
CLF25.NYMCrude Oil Jan 2578.25 12:22PM EDT+2.53+3.34%
CLG25.NYMCrude Oil Feb 2553.3 8:00PM EDT-0.18-0.34%
CLH25.NYMCrude Oil Mar 2579.2 11:17AM EDT+1.24+1.59%
CLJ25.NYMCrude Oil Apr 2575.75 2:29PM EDT-1.76-2.27%
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0.18-0.34%
CLM25.NYMCrude Oil Jun 2575.04 9:01AM EDT-1.67-2.18%
CLN25.NYMCrude Oil Jul 2553.16 8:00PM EDT-0.18-0.34%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0.18-0.34%
CLU25.NYMCrude Oil Sep 2572.63 2:31PM EDT+0.35+0.48%
CLV25.NYMCrude Oil Oct 2553.1 8:00PM EDT-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2574.78 2:54PM EDT+0.16+0.21%
CLF26.NYMCrude Oil Jan 2669.7 10:27AM EDT-4.55-6.13%
CLG26.NYMCrude Oil Feb 2650.5 1:37PM EDT-0.10-0.20%
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 2660.5 2:18PM EDT-1.30-2.10%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.3 8:00PM EDT-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 8:00PM EDT-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2671.7 10:54AM EDT+0.56+0.79%
CLF27.NYMCrude Oil Jan 2754 9:12AM EDT+1.02+1.93%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6.24+12.73%
CLX27.NYMCrude Oil Nov 2755.5 6:30AM EDT+5.79+11.65%
CLV27.NYMCrude Oil Oct 2755.3 4:31AM EDT+5.72+11.54%
CLZ27.NYMCrude Oil Dec 2764.5 2:50PM EDT-4.25-6.18%
CLF28.NYMCrude Oil Jan 2854 9:56AM EDT+0.08+0.15%
CLG28.NYMCrude Oil Feb 2854 9:56AM EDT+0.08+0.15%
CLZ28.NYMCrude Oil Dec 2866.7 10:50PM EDT-0.78-1.16%
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3.07+5.96%
CLZ29.NYMCrude Oil Dec 2966 12:08PM EDT+0.34+0.52%
CLJ30.NYMCrude Oil Apr 3052.8 1:14PM EDT+0.26+0.49%
CLZ30.NYMCrude Oil Dec 3057.8 10:51AM EDT+1.11+1.96%
CLZ31.NYMCrude Oil Dec 3165.54 11:53AM EDT-1.69-2.51%