CLG18.NYM - Light Sweet Crude Oil Futures,F

NY Mercantile - NY Mercantile Delayed price. Currency in USD

Futures chain

Contract nameSettlement datePriceChange% change
CLG18.NYMLight Sweet Crude Oil Futures,F63.57 4:59PM EST-0.38-0.59%
CLH18.NYMLight Sweet Crude Oil Futures,M63.47 4:59PM EST-0.42-0.66%
CLJ18.NYMLight Sweet Crude Oil Futures,A63.32 4:59PM EST-0.39-0.61%
CLK18.NYMLight Sweet Crude Oil Futures,M63.12 4:57PM EST-0.37-0.58%
CLM18.NYMLight Sweet Crude Oil Futures,J62.86 4:59PM EST-0.34-0.54%
CLN18.NYMLight Sweet Crude Oil Futures,J62.50 3:49PM EST-0.35-0.56%
CLQ18.NYMLight Sweet Crude Oil Futures,A62.10 4:55PM EST-0.35-0.56%
CLX18.NYMLight Sweet Crude Oil Futures,N60.84 4:43PM EST-0.40-0.65%
CLU18.NYMLight Sweet Crude Oil Futures,S61.64 4:43PM EST-0.39-0.63%
CLV18.NYMLight Sweet Crude Oil Futures,O61.29 4:49PM EST-0.34-0.55%
CLZ18.NYMLight Sweet Crude Oil Futures,D60.52 4:55PM EST-0.34-0.56%
CLF19.NYMLight Sweet Crude Oil Futures,J60.12 4:43PM EST-0.35-0.58%
CLG19.NYMLight Sweet Crude Oil Futures,F59.75 4:01PM EST-0.32-0.53%
CLH19.NYMLight Sweet Crude Oil Futures,M59.31 2:29PM EST-0.36-0.60%
CLJ19.NYMCrude Oil Apr 1958.60 7:48AM EST-0.70-1.18%
CLK19.NYMLight Sweet Crude Oil Futures,M58.53 8:06PM EST-0.41-0.70%
CLM19.NYMLight Sweet Crude Oil Futures,J58.32 4:43PM EST-0.28-0.48%
CLN19.NYMLight Sweet Crude Oil Futures,J58.23 11:43AM EST-0.02-0.03%
CLQ19.NYMCrude Oil Aug 1957.90 11:50AM EST-0.03-0.05%
CLX19.NYMLight Sweet Crude Oil Futures,N57.00 4:22PM EST-0.15-0.26%
CLU19.NYMLight Sweet Crude Oil Futures,S57.26 1:31PM EST-0.39-0.68%
CLV19.NYMLight Sweet Crude Oil Futures,O57.35 11:44AM EST-0.04-0.07%
CLZ19.NYMLight Sweet Crude Oil Futures,D56.86 4:55PM EST-0.07-0.12%
CLF20.NYMLight Sweet Crude Oil Futures,J56.04 9:43AM EST-0.63-1.11%
CLG20.NYMLight Sweet Crude Oil Futures,F53.53 1:27PM EST-2.92-5.17%
CLH20.NYMLight Sweet Crude Oil Futures,M52.05 7:00PM EST+0.40+0.77%
CLJ20.NYMLight Sweet Crude Oil Futures,A53.00 7:55AM EST-3.02-5.39%
CLK20.NYMCrude Oil May 2051.71 7:00PM EST+0.38+0.74%
CLM20.NYMLight Sweet Crude Oil Futures,J55.68 3:20PM EST+0.01+0.02%
CLN20.NYMCrude Oil Jul 2052.52 7:55AM EST-2.95-5.32%
CLQ20.NYMLight Sweet Crude Oil Futures,A49.90 11:54AM EST-5.40-9.76%
CLX20.NYMCrude Oil Nov 2050.86 7:00PM EST+0.36+0.71%
CLU20.NYMCrude Oil Sep 2051.11 7:00PM EST+0.36+0.71%
CLV20.NYMLight Sweet Crude Oil Futures,O52.16 7:55AM EST-2.82-5.13%
CLZ20.NYMLight Sweet Crude Oil Futures,D54.84 4:47PM EST+0.10+0.18%
CLF21.NYMLight Sweet Crude Oil Futures,J50.61 7:00PM EST+0.34+0.68%
CLG21.NYMCrude Oil Feb 2150.52 7:00PM EST+0.34+0.68%
CLH21.NYMLight Sweet Crude Oil Futures,M50.45 7:00PM EST+0.34+0.68%
CLJ21.NYMLight Sweet Crude Oil Futures,A51.14 10:35AM EST-3.08-5.68%
CLK21.NYMCrude Oil May 2150.24 7:00PM EST+0.33+0.66%
CLM21.NYMLight Sweet Crude Oil Futures,J50.16 7:00PM EST+0.33+0.66%
CLN21.NYMLight Sweet Crude Oil Futures,J50.65 2:41PM EST-3.25-6.03%
CLQ21.NYMLight Sweet Crude Oil Futures,A50.02 7:00PM EST+0.32+0.64%
CLX21.NYMCrude Oil Nov 2149.81 7:00PM EST+0.31+0.63%
CLU21.NYMCrude Oil Sep 2149.92 7:00PM EST+0.32+0.65%
CLV21.NYMCrude Oil Oct 2152.00 12:22PM EST-1.65-3.08%
CLZ21.NYMLight Sweet Crude Oil Futures,D53.45 10:50AM EST-0.08-0.15%
CLF22.NYMLight Sweet Crude Oil Futures,J49.71 7:00PM EST+0.31+0.63%
CLG22.NYMLight Sweet Crude Oil Futures,F49.67 7:00PM EST+0.30+0.61%
CLH22.NYMLight Sweet Crude Oil Futures,M49.67 7:00PM EST+0.30+0.61%
CLJ22.NYMLight Sweet Crude Oil Futures,A49.67 7:00PM EST+0.29+0.59%
CLK22.NYMLight Sweet Crude Oil Futures,M49.64 7:00PM EST+0.29+0.59%
CLM22.NYMLight Sweet Crude Oil Futures,J49.62 7:00PM EST+0.29+0.59%
CLN22.NYMLight Sweet Crude Oil Futures,J49.58 7:00PM EST+0.28+0.57%
CLQ22.NYMCrude Oil Aug 2249.61 7:00PM EST+0.28+0.57%
CLX22.NYMLight Sweet Crude Oil Futures,N49.62 7:00PM EST+0.26+0.53%
CLU22.NYMCrude Oil Sep 2249.64 7:00PM EST+0.27+0.55%
CLV22.NYMLight Sweet Crude Oil Futures,O49.63 7:00PM EST+0.27+0.55%
CLZ22.NYMLight Sweet Crude Oil Futures,D53.50 1:33PM EST+0.33+0.62%
CLF23.NYMLight Sweet Crude Oil Futures,J49.64 7:00PM EST+0.26+0.53%
CLG23.NYMLight Sweet Crude Oil Futures,F49.64 7:00PM EST+0.25+0.51%
CLH23.NYMLight Sweet Crude Oil Futures,M49.67 7:00PM EST+0.25+0.51%
CLJ23.NYMLight Sweet Crude Oil Futures,A49.69 7:00PM EST+0.25+0.51%
CLK23.NYMLight Sweet Crude Oil Futures,M49.69 7:00PM EST+0.24+0.49%
CLM23.NYMLight Sweet Crude Oil Futures,J49.71 7:00PM EST+0.24+0.49%
CLN23.NYMLight Sweet Crude Oil Futures,J49.73 7:00PM EST+0.24+0.48%
CLQ23.NYMLight Sweet Crude Oil Futures,A49.73 7:00PM EST+0.23+0.46%
CLX23.NYMLight Sweet Crude Oil Futures,N49.78 7:00PM EST+0.22+0.44%
CLU23.NYMLight Sweet Crude Oil Futures,S49.76 7:00PM EST+0.23+0.46%
CLV23.NYMLight Sweet Crude Oil Futures,O49.78 7:00PM EST+0.23+0.46%
CLZ23.NYMLight Sweet Crude Oil Futures,D49.51 9:47AM EST-3.76-7.06%
CLM24.NYMLight Sweet Crude Oil Futures,J50.00 7:00PM EST+0.22+0.44%
CLZ24.NYMLight Sweet Crude Oil Futures,D53.49 12:05PM EST-0.08-0.15%
CLM25.NYMCrude Oil Jun 2550.45 7:00PM EST+0.22+0.44%
CLZ25.NYMLight Sweet Crude Oil Futures,D50.00 10:05AM EST-3.98-7.37%
CLM26.NYMLight Sweet Crude Oil Futures,J50.85 7:00PM EST+0.22+0.43%
CLZ26.NYMLight Sweet Crude Oil Futures,D51.05 7:00PM EST+0.22+0.43%