Australia markets closed

Crude Oil Jan 27 (CLF27.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
54.00+1.02 (+1.93%)
As of 09:12AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 June 202268.3668.3668.3668.3668.36-
29 June 202270.8470.8470.8470.8470.84-
28 June 202271.1171.1171.1171.1171.11-
27 June 202269.5369.5369.5369.5369.53-
24 June 202268.3868.3868.3868.3868.38-
23 June 202266.4366.4366.4366.4366.43-
22 June 202268.6068.6068.6068.6068.60-
21 June 202269.7869.7869.7869.7869.78-
20 June 2022------
17 June 202270.2070.2070.2070.2070.20-
16 June 202271.2471.2571.2471.2571.25-
15 June 202269.6469.6469.6469.6469.64-
14 June 202269.9269.9269.9269.9269.92-
13 June 202270.7670.7670.7670.7670.76-
10 June 202270.1270.1270.1270.1270.12-
09 June 202270.6270.6270.6270.6270.62-
08 June 202269.7669.7669.7669.7669.76-
07 June 202269.5469.5469.5469.5469.54-
06 June 202267.9967.9967.9967.9967.99-
03 June 202268.3968.3968.3968.3968.39-
02 June 202268.8568.8568.8568.8568.85-
01 June 202268.4368.4368.4368.4368.43-
31 May 202268.9968.9968.9968.9968.99-
30 May 2022------
27 May 202269.5369.5369.5369.5369.53-
26 May 202269.7869.7869.7869.7869.78-
25 May 202269.9469.9469.9469.9469.94-
24 May 202269.6769.6769.6769.6769.67-
23 May 202269.3169.3169.3169.3169.31-
20 May 202268.2968.2968.2968.2968.29-
19 May 202268.8068.8068.8068.8068.80-
18 May 202268.1668.1668.1668.1668.16-
17 May 202268.6068.6068.6068.6068.60-
16 May 202267.1667.1667.1667.1667.16-
13 May 202267.1667.1667.1667.1667.16-
12 May 202268.3068.3068.3068.3068.30-
11 May 202268.8868.8868.8868.8868.88-
10 May 202265.9465.9465.9465.9465.94-
09 May 202265.7865.7865.7865.7865.78-
06 May 202267.7067.7067.7067.7067.70-
05 May 202267.8267.8267.8267.8267.82-
04 May 202267.4967.4967.4967.4967.49-
03 May 202266.0066.0066.0066.0066.00-
02 May 202265.5865.5865.5865.5865.58-
29 Apr 202265.3865.3865.3865.3865.38-
28 Apr 202266.0866.0866.0866.0866.08-
27 Apr 202265.9865.9865.9865.9865.98-
26 Apr 202266.6466.6466.6466.6466.64-
25 Apr 202266.7466.7466.7466.7466.74-
22 Apr 202267.2067.2067.2067.2067.20-
21 Apr 202268.9268.9268.9268.9268.92-
20 Apr 202267.6367.6367.6367.6367.63-
19 Apr 202267.8567.8567.8567.8567.85-
18 Apr 202268.6068.6068.6068.6068.60-
14 Apr 202269.1769.1769.1769.1769.17-
13 Apr 202270.2470.2470.2470.2470.24-
12 Apr 202270.2070.2070.2070.2070.20-
11 Apr 202270.0370.0370.0370.0370.03-
08 Apr 202270.6570.6570.6570.6570.65-
07 Apr 202270.6470.6470.6470.6470.64-
06 Apr 202269.4269.4269.4269.4269.42-
05 Apr 202270.5470.5470.5470.5470.54-
04 Apr 202271.5971.5971.5971.5971.59-
01 Apr 202271.6771.6771.6771.6771.67-
31 Mar 202268.7368.7368.7368.7368.73-
30 Mar 202268.7968.7968.7968.7968.79-
29 Mar 202268.5368.5368.5368.5368.53-
28 Mar 202268.7168.7168.7168.7168.71-
25 Mar 202269.0569.0569.0569.0569.05-
24 Mar 202268.0068.0068.0068.0068.00-
23 Mar 202269.5069.5069.5069.5069.50-
22 Mar 202269.2669.2669.2669.2669.26-
21 Mar 202269.3869.3869.3869.3869.38-
18 Mar 202268.1668.1668.1668.1668.16-
17 Mar 202268.2768.2768.2768.2768.27-
16 Mar 202266.4366.4366.4366.4366.43-
15 Mar 202267.8067.8067.8067.8067.80-
14 Mar 202266.1866.1866.1866.1866.18-
11 Mar 202267.4567.4567.4567.4567.45-
10 Mar 202265.8565.8565.8565.8565.85-
09 Mar 202265.5665.5665.5665.5665.56-
08 Mar 202265.7965.7965.7965.7965.79-
07 Mar 202268.7168.7168.7168.7168.71-
04 Mar 202269.8269.8269.8269.8269.82-
03 Mar 202269.5969.5969.5969.5969.59-
02 Mar 202269.5069.5069.5069.5069.50-
01 Mar 202266.9566.9566.9566.9566.95-
28 Feb 202265.4465.4465.4465.4465.44-
25 Feb 202266.5066.5066.5066.5066.50-
24 Feb 202268.0068.0068.0068.0068.00-
23 Feb 202269.5269.5269.5269.5269.52-
22 Feb 202268.5868.5868.5868.5868.58-
18 Feb 202267.4567.4567.4567.4567.45-
17 Feb 202267.1667.1667.1667.1667.16-
16 Feb 202267.0667.0667.0667.0667.06-
15 Feb 202266.6066.6066.6066.6066.60-
14 Feb 202268.0768.0768.0768.0768.07-
11 Feb 202267.9267.9267.9267.9267.92-
10 Feb 202267.4167.4167.4167.4167.41-
09 Feb 202266.7966.7966.7966.7966.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...