Australia markets close in 5 hours 14 minutes

Crude Oil Jan 26 (CLF26.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
54.01+1.14 (+2.16%)
As of 09:53PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 Jan 202265.0165.0165.0165.0165.01-
24 Jan 202264.1064.1064.1064.1064.10-
21 Jan 202264.3464.3464.3464.3464.34-
20 Jan 202263.7863.7863.7863.7863.78-
19 Jan 202262.7862.7862.7862.7862.78-
18 Jan 202262.5862.5862.5862.5862.58-
14 Jan 202261.9061.9061.9061.9061.90-
13 Jan 202261.5061.5061.5061.5061.50-
12 Jan 202261.3161.3161.3161.3161.31-
11 Jan 202261.4361.4361.4361.4361.43-
10 Jan 202260.4360.4360.4360.4360.43-
07 Jan 202260.7560.7560.7560.7560.75-
06 Jan 202260.9460.9460.9460.9460.94-
05 Jan 202260.6560.6560.6560.6560.65-
04 Jan 202261.0161.0161.0161.0161.01-
03 Jan 202260.3260.3260.3260.3260.32-
31 Dec 202159.2359.2359.2359.2359.23-
30 Dec 202160.5560.5560.5560.5560.55-
29 Dec 202160.5860.5860.5860.5860.58-
28 Dec 202160.0260.0260.0260.0260.02-
27 Dec 202160.3060.3060.3060.3060.30-
23 Dec 202159.2459.2459.2459.2459.24-
22 Dec 202158.7358.7358.7358.7358.73-
21 Dec 202159.2659.2659.2659.2659.26-
20 Dec 202158.1258.1258.1258.1258.12-
17 Dec 202158.7758.7758.7758.7758.77-
16 Dec 202160.0260.0260.0260.0260.02-
15 Dec 202160.5360.5360.5360.5360.53-
14 Dec 202161.2061.2061.2061.2061.20-
13 Dec 202161.2461.2461.2461.2461.24-
10 Dec 202161.2261.2261.2261.2261.22-
09 Dec 202161.4061.4061.4061.4061.40-
08 Dec 202162.1962.1962.1962.1962.19-
07 Dec 202161.8761.8761.8761.8761.87-
06 Dec 202160.1560.1560.1560.1560.15-
03 Dec 202159.0259.0259.0259.0259.02-
02 Dec 202157.7357.7357.7357.7357.73-
01 Dec 202157.4457.4457.4457.4457.44-
30 Nov 202157.0457.0457.0457.0457.04-
29 Nov 202159.7659.7659.7659.7659.76-
26 Nov 202158.7158.7158.7158.7158.71-
25 Nov 2021------
24 Nov 202161.5061.5061.5061.5061.50-
23 Nov 202161.3461.3461.3461.3461.34-
22 Nov 202160.5560.5560.5560.5560.55-
19 Nov 202160.2860.2860.2860.2860.28-
18 Nov 202161.5961.5961.5961.5961.59-
17 Nov 202161.6761.6761.6761.6761.67-
16 Nov 202161.7361.7361.7361.7361.73-
15 Nov 202161.5261.5261.5261.5261.52-
12 Nov 202161.1361.1361.1361.1361.13-
11 Nov 202161.7061.7061.7061.7061.70-
10 Nov 202161.3861.3861.3861.3861.38-
09 Nov 202162.3062.3062.3062.3062.30-
08 Nov 202162.1762.1762.1762.1762.17-
04 Nov 202161.7361.7361.7361.7361.73-
03 Nov 202160.6160.6160.6160.6160.61-
02 Nov 202159.0159.0159.0159.0159.01-
01 Nov 202158.9358.9358.9358.9358.93-
31 Oct 202158.8558.8558.8558.8558.85-
28 Oct 202158.4058.4058.4058.4058.40-
27 Oct 202159.5859.5859.5859.5859.58-
26 Oct 202159.8959.8959.8959.8959.89-
25 Oct 202160.5260.5260.5260.5260.52-
24 Oct 202160.3760.3760.3760.3760.37-
21 Oct 202159.3959.3959.3959.3959.39-
20 Oct 202158.9358.9358.9358.9358.93-
19 Oct 202159.0959.0959.0959.0959.09-
18 Oct 202158.0658.0658.0658.0658.06-
17 Oct 202158.3858.3858.3858.3858.38-
14 Oct 202158.4258.4258.4258.4258.42-
13 Oct 202158.9158.9158.9158.9158.91-
12 Oct 202158.7858.7858.7858.7858.78-
11 Oct 202158.4158.4158.4158.4158.41-
10 Oct 202157.8157.8157.8157.8157.81-
07 Oct 202156.8156.8156.8156.8156.81-
06 Oct 202156.2856.2856.2856.2856.28100
05 Oct 202155.8255.8255.8255.8255.82-
04 Oct 202157.1357.1357.1357.1357.13-
03 Oct 202156.8756.8756.8756.8756.87-
30 Sept 202156.4856.4856.4856.4856.48-
29 Sept 202155.6155.6155.6155.6155.61-
28 Sept 202156.1656.1656.1656.1656.16-
27 Sept 202155.7655.7655.7655.7655.76-
26 Sept 202155.6655.6655.6655.6655.66-
23 Sept 202154.5954.5954.5954.5954.59-
22 Sept 202154.6254.6254.6254.6254.62-
21 Sept 202154.1354.1354.1354.1354.13-
20 Sept 202153.8353.8353.8353.8353.83-
19 Sept 202153.1253.1253.1253.1253.12-
16 Sept 202153.7353.7353.7353.7353.73-
15 Sept 202154.4454.4454.4454.4454.44-
14 Sept 202154.4954.4954.4954.4954.49-
13 Sept 202154.5254.5254.5254.5254.52-
12 Sept 202154.5154.5154.5154.5154.51-
09 Sept 202154.5454.5454.5454.5454.54-
08 Sept 202153.6853.6853.6853.6853.68-
07 Sept 202153.9453.9453.9453.9453.94-
06 Sept 202154.2054.2054.2054.2054.20-
02 Sept 202153.9253.9253.9253.9253.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...