Australia markets open in 5 hours 23 minutes

Crude Oil Jan 26 (CLF26.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
69.70-2.19 (-3.05%)
As of 10:27AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 June 202271.8971.8971.8971.8971.89-
23 June 202269.9469.9469.9469.9469.94-
22 June 202268.2072.3267.7072.3272.325
21 June 202273.5773.5773.5773.5773.57-
20 June 2022------
17 June 202273.9373.9373.9373.9373.93-
16 June 202275.7175.7275.7175.7275.72-
15 June 202274.2374.2374.2374.2374.23-
14 June 202274.4874.4874.4874.4874.48-
13 June 202275.3075.3075.3075.3075.30-
10 June 202274.5974.5974.5974.5974.5910
09 June 202275.0475.0475.0475.0475.04-
08 June 202274.1674.1674.1674.1674.16-
07 June 202273.5873.5873.5873.5873.58-
06 June 202271.9271.9271.9271.9271.92-
03 June 202272.3072.3072.3072.3072.30-
02 June 202272.6472.6472.6472.6472.64-
01 June 202272.0872.0872.0872.0872.08-
31 May 202272.2072.2072.2072.2072.20-
30 May 2022------
27 May 202272.7372.7372.7372.7372.73-
26 May 202272.8872.8872.8872.8872.88-
25 May 202272.9672.9672.9672.9672.96-
24 May 202272.6772.6772.6772.6772.67-
23 May 202272.3672.3672.3672.3672.36-
20 May 202271.3471.3471.3471.3471.34-
19 May 202271.8771.8771.8771.8771.87-
18 May 202271.2771.2771.2771.2771.27-
17 May 202271.9871.9871.9871.9871.98-
16 May 202271.0171.0171.0171.0171.01-
13 May 202270.9870.9870.9870.9870.98-
12 May 202271.3971.3971.3971.3971.39-
11 May 202271.7771.7771.7771.7771.77-
10 May 202268.7868.7868.7868.7868.78-
09 May 202268.7768.7768.7768.7768.77-
06 May 202270.7870.7870.7870.7870.78-
05 May 202270.8870.8870.8870.8870.88-
04 May 202270.5370.5370.5370.5370.53-
03 May 202268.9968.9968.9968.9968.99-
02 May 202268.7168.7168.7168.7168.71-
29 Apr 202268.5068.5068.5068.5068.50-
28 Apr 202269.1569.1569.1569.1569.15-
27 Apr 202269.0769.0769.0769.0769.07-
26 Apr 202269.6869.6869.6869.6869.68-
25 Apr 202269.7569.7569.7569.7569.75-
22 Apr 202270.3270.3270.3270.3270.32-
21 Apr 202272.0772.0772.0772.0772.07-
20 Apr 202270.8470.8470.8470.8470.84-
19 Apr 202271.0071.0071.0071.0071.00-
18 Apr 202272.3772.3772.3772.3772.37-
14 Apr 202272.9372.9372.9372.9372.93-
13 Apr 202273.8173.8173.8173.8173.81-
12 Apr 202273.5473.5473.5473.5473.54-
11 Apr 202273.3173.3173.3173.3173.31-
08 Apr 202274.0274.0274.0274.0274.02-
07 Apr 202273.9773.9773.9773.9773.97-
06 Apr 202272.8172.8172.8172.8172.81-
05 Apr 202273.9373.9373.9373.9373.93-
04 Apr 202274.9474.9474.9474.9474.94-
01 Apr 202274.4874.4874.4874.4874.48-
31 Mar 202271.2671.2671.2671.2671.26-
30 Mar 202270.9870.9870.9870.9870.98-
29 Mar 202270.0070.6070.0070.6070.601
28 Mar 202270.7770.7770.7770.7770.77-
25 Mar 202271.5771.5771.5771.5771.57-
24 Mar 202270.5270.5270.5270.5270.52-
23 Mar 202272.0672.0672.0672.0672.06-
22 Mar 202271.5971.5971.5971.5971.59-
21 Mar 202271.7371.7371.7371.7371.73-
18 Mar 202270.2570.2570.2570.2570.25-
17 Mar 202270.3670.3670.3670.3670.36-
16 Mar 202268.3968.3968.3968.3968.39-
15 Mar 202269.7669.7669.7669.7669.76-
14 Mar 202268.6268.6268.6268.6268.62-
11 Mar 202270.1370.1370.1370.1370.13-
10 Mar 202268.3568.3568.3568.3568.35-
09 Mar 202267.9967.9967.9967.9967.99-
08 Mar 202269.3369.3369.3369.3369.33-
07 Mar 202272.1272.1272.1272.1272.12340
04 Mar 202273.0173.0173.0173.0173.01-
03 Mar 202271.7271.7271.7271.7271.72-
02 Mar 202271.4171.4171.4171.4171.41-
01 Mar 202268.6868.6868.6868.6868.68-
28 Feb 202267.1167.1167.1167.1167.11-
25 Feb 202267.8867.8867.8867.8867.88-
24 Feb 202269.2769.2769.2769.2769.27-
23 Feb 202270.7870.7870.7870.7870.78-
22 Feb 202269.8669.8669.8669.8669.86-
18 Feb 202268.7468.7468.7468.7468.74-
17 Feb 202268.4468.4468.4468.4468.44-
16 Feb 202268.3768.3768.3768.3768.37-
15 Feb 202267.8967.8967.8967.8967.89-
14 Feb 202269.4569.4569.4569.4569.45-
11 Feb 202269.3069.3069.3069.3069.30-
10 Feb 202268.7668.7668.7668.7668.76-
09 Feb 202268.2168.2168.2168.2168.21-
08 Feb 202266.8166.8166.8166.8166.81-
07 Feb 202267.1767.1767.1767.1767.17-
04 Feb 202266.7266.7266.7266.7266.72-
03 Feb 202266.3766.3766.3766.3766.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...