Australia markets closed

Crude Oil Jan 26 (CLF26.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
67.50+0.78 (+1.17%)
As of 09:23AM EST. Market open.
Time period:
27 Jan 2022 - 27 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Jan 202367.5667.5667.5667.5667.56-
25 Jan 202367.6967.6967.6967.6967.69-
24 Jan 202368.0368.0368.0368.0368.03-
23 Jan 202368.9768.9768.9768.9768.97-
20 Jan 202368.3168.3168.3168.3168.31-
19 Jan 202367.9867.9867.9867.9867.98-
18 Jan 202367.3267.3267.3267.3267.32-
17 Jan 202367.4767.4767.4767.4767.47-
16 Jan 2023------
13 Jan 202368.8768.8768.8768.8768.87-
12 Jan 202368.4868.4868.4868.4868.48-
11 Jan 202368.4168.4168.4168.4168.41-
10 Jan 202367.3667.3667.3667.3667.36-
09 Jan 202367.5167.5167.5167.5167.51-
06 Jan 202366.5566.5566.5566.5566.55-
05 Jan 202366.3766.3766.3766.3766.37-
04 Jan 202366.2466.2466.2466.2466.24-
03 Jan 202366.9266.9266.9266.9266.92-
02 Jan 2023------
30 Dec 202268.3268.3268.3268.3268.32-
29 Dec 202267.1967.1967.1967.1967.19-
28 Dec 202267.9867.9867.9867.9867.98-
27 Dec 202267.5467.5467.5467.5467.5425
26 Dec 2022------
23 Dec 202267.4667.4667.4667.4667.46-
22 Dec 202266.1666.1666.1666.1666.16-
21 Dec 202266.7366.7366.7366.7366.73-
20 Dec 202266.7266.7266.7266.7266.72-
19 Dec 202266.1766.1766.1766.1766.17-
16 Dec 202265.7765.7765.7765.7765.7710
15 Dec 202266.0866.0866.0866.0866.08-
14 Dec 202267.3267.3267.3267.3267.32-
13 Dec 202267.1667.1667.1667.1667.16-
12 Dec 202267.4667.4667.4667.4667.46-
09 Dec 202266.5266.5266.5266.5266.52-
08 Dec 202265.9065.9065.9065.9065.90-
07 Dec 202266.4066.4066.4066.4066.40-
06 Dec 202267.6267.6267.6267.6267.62-
05 Dec 202269.1369.1369.1369.1369.13-
02 Dec 202270.1770.1770.1770.1770.17-
01 Dec 202269.6469.6469.6469.6469.64-
30 Nov 202269.6069.6069.6069.6069.60-
29 Nov 202268.6168.6168.6168.6168.617
28 Nov 202268.3868.3868.3868.3868.38-
25 Nov 202267.7967.7967.7967.7967.79-
23 Nov 202268.1568.1568.1568.1568.15-
22 Nov 202268.4768.4768.4768.4768.47-
21 Nov 202267.5068.5367.5068.5368.532
18 Nov 202267.7467.7467.7467.7467.74-
17 Nov 202268.2368.2368.2368.2368.23-
16 Nov 202268.4168.4168.4168.4168.41-
15 Nov 202269.8469.8469.8469.8469.84-
14 Nov 202268.5968.5968.5968.5968.59-
11 Nov 202268.9168.9168.9168.9168.91-
10 Nov 202267.5867.5867.5867.5867.58-
09 Nov 202267.7067.7067.7067.7067.70-
08 Nov 202269.0069.0068.8968.8968.892
07 Nov 202269.7769.7769.7769.7769.77-
03 Nov 202269.7169.7169.7169.7169.71-
02 Nov 202268.7568.7568.7568.7568.75-
01 Nov 202269.3569.3569.3569.3569.35-
31 Oct 202268.4168.4168.4168.4168.41-
30 Oct 202268.2268.2268.2268.2268.22-
27 Oct 202267.7167.7167.7167.7167.71-
26 Oct 202268.4668.4668.4668.4668.46-
25 Oct 202268.0668.0668.0668.0668.06-
24 Oct 202267.4867.4867.4867.4867.48-
23 Oct 202266.4966.4966.4966.4966.49-
20 Oct 202266.8666.8666.8666.8666.86-
19 Oct 202267.2967.2967.2967.2967.29-
18 Oct 202267.5267.5267.5267.5267.52-
17 Oct 202266.0766.0766.0766.0766.07-
16 Oct 202265.2865.2865.2865.2865.28-
13 Oct 202264.6664.6664.6664.6664.66-
12 Oct 202265.7665.7665.7665.7665.76-
11 Oct 202265.2865.2865.2865.2865.28-
10 Oct 202266.4166.4166.4166.4166.41-
09 Oct 202267.0667.0667.0667.0667.06-
06 Oct 202267.6367.6367.6367.6367.63-
05 Oct 202265.9066.6865.9066.6866.681
04 Oct 202265.9065.9065.9065.9065.90-
03 Oct 202264.6164.6164.6164.6164.61-
02 Oct 202263.4663.4663.4663.4663.46-
29 Sept 202262.0862.0862.0862.0862.08-
28 Sept 202263.1363.1363.1363.1363.13-
27 Sept 202263.8563.8563.8563.8563.85-
26 Sept 202262.5262.5262.5262.5262.52-
25 Sept 202261.9561.9561.9561.9561.95-
22 Sept 202262.4462.4462.4462.4462.44-
21 Sept 202264.3464.3464.3464.3464.34-
20 Sept 202263.8863.8863.8863.8863.88-
19 Sept 202264.2864.2864.2864.2864.28-
18 Sept 202266.1566.1566.1566.1566.15-
15 Sept 202266.3366.3366.3366.3366.33-
14 Sept 202266.4866.4866.4866.4866.48-
13 Sept 202268.5668.5668.5668.5668.56-
12 Sept 202268.3968.3968.3968.3968.39-
11 Sept 202268.0068.4368.0068.4368.431
08 Sept 202267.4567.4567.4567.4567.45-
07 Sept 202265.3865.3965.3865.3965.392
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...