Australia markets close in 4 hours 22 minutes

Crude Oil Jan 26 (CLF26.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
68.70+1.90 (+2.84%)
As of 01:56PM EST. Market open.
Time period:
26 Feb 2023 - 26 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 Feb 202468.2368.2368.2368.2368.2317
22 Feb 202469.0769.0769.0769.0769.0717
21 Feb 202468.7768.7768.7768.7768.7712
20 Feb 202468.5468.5468.5468.5468.54-
19 Feb 2024------
16 Feb 202469.4669.4669.4669.4669.4611
15 Feb 202469.1969.1969.1969.1969.1910
14 Feb 202468.7368.7368.7368.7368.7311
13 Feb 202469.4169.4169.4169.4169.41-
12 Feb 202469.2069.2069.2069.2069.2014
09 Feb 202469.0969.0969.0969.0969.09-
08 Feb 202468.6368.6368.6368.6368.6317
07 Feb 202467.5367.5367.5367.5367.53219
06 Feb 202467.1667.1667.1667.1667.16-
05 Feb 202467.0667.0667.0667.0667.0655
02 Feb 202466.4966.4966.4966.4966.499
01 Feb 202467.2867.2867.2867.2867.284
31 Jan 202468.6668.6668.6668.6668.665
30 Jan 202469.8369.8369.8369.8369.8325
29 Jan 202469.1969.1969.1969.1969.19125
26 Jan 202469.9469.9469.9469.9469.94-
25 Jan 202469.4569.4569.4569.4569.4538
24 Jan 202468.3668.3668.3668.3668.36-
23 Jan 202468.0268.0268.0268.0268.0211
22 Jan 202468.2468.2468.2468.2468.24-
19 Jan 202467.0567.0567.0567.0567.054
18 Jan 202467.6467.6467.6467.6467.6420
17 Jan 202466.9566.9566.9566.9566.95105
16 Jan 202467.1467.1467.1467.1467.14-
12 Jan 202467.5667.5667.5667.5667.5698
11 Jan 202466.8066.8066.8066.8066.80250
10 Jan 202466.3766.3766.3766.3766.372
09 Jan 202466.6366.6366.6366.6366.63-
08 Jan 202466.1166.1166.1166.1166.112
05 Jan 202467.6467.6467.6467.6467.64-
04 Jan 202466.9766.9766.9766.9766.97102
03 Jan 202467.5267.5267.5267.5267.524
02 Jan 202466.1566.1566.1566.1566.15-
29 Dec 202366.6066.6066.6066.6066.6080
28 Dec 202366.8166.8166.8166.8166.8161
27 Dec 202368.3068.3068.3068.3068.30230
26 Dec 202368.6568.6568.6568.6568.6530
22 Dec 202367.8567.8567.8567.8567.8565
21 Dec 202368.5968.5968.5968.5968.595
20 Dec 202369.1769.1769.1769.1769.1730
19 Dec 202369.3969.3969.3969.3969.392
18 Dec 202368.7868.7868.7868.7868.789
15 Dec 202368.2868.2868.2868.2868.2819
14 Dec 202368.7068.7068.3968.3968.3923
13 Dec 202367.0167.0167.0167.0167.016
12 Dec 202366.1666.1666.1666.1666.16-
11 Dec 202367.7167.7167.7167.7167.7135
08 Dec 202367.2867.2867.2867.2867.28-
07 Dec 202366.3466.3466.3466.3466.34-
06 Dec 202366.3866.3866.3866.3866.3828
05 Dec 202367.8067.8067.8067.8067.80-
04 Dec 202368.4068.4068.4068.4068.4020
01 Dec 202368.1168.1168.1168.1168.1164
30 Nov 202368.9868.9868.9868.9868.98-
29 Nov 202370.3570.3570.3570.3570.3520
28 Nov 202369.5169.5169.5169.5169.51-
27 Nov 202368.7968.7968.7968.7968.79-
24 Nov 202369.1369.1369.1369.1369.13100
23 Nov 2023------
22 Nov 202369.9069.9069.9069.9069.9082
21 Nov 202370.4770.4770.4770.4770.47-
20 Nov 202370.5970.5970.5970.5970.59186
17 Nov 202369.6069.6069.6069.6069.60-
16 Nov 202367.6567.6567.6567.6567.65-
15 Nov 202369.8569.8569.8569.8569.85875
14 Nov 202370.1670.1670.1670.1670.1627
13 Nov 202370.5870.5870.5870.5870.58-
10 Nov 202369.9369.9369.9369.9369.93-
09 Nov 202369.0069.0069.0069.0069.00-
08 Nov 202368.5368.5368.5368.5368.53-
07 Nov 202369.6669.6669.6669.6669.6614
06 Nov 202372.1372.1372.1372.1372.13-
02 Nov 202371.3671.3671.3671.3671.3650
01 Nov 202372.3272.3272.3272.3272.321
31 Oct 202371.2471.2471.2471.2471.24260
30 Oct 202371.5471.5471.5471.5471.542
29 Oct 202371.9571.9571.9571.9571.95-
26 Oct 202373.1873.1873.1873.1873.18-
25 Oct 202372.2972.2972.2972.2972.29-
24 Oct 202373.0973.0973.0973.0973.09-
23 Oct 202372.0972.0972.0972.0972.09-
22 Oct 202372.5072.5072.5072.5072.5028
19 Oct 202373.0873.0873.0873.0873.08-
18 Oct 202373.5173.5173.5173.5173.5120
17 Oct 202373.7473.7473.7473.7473.7426
16 Oct 202373.1373.1373.1373.1373.136
15 Oct 202372.9272.9272.9272.9272.925
12 Oct 202372.9872.9872.9872.9872.9847
11 Oct 202371.1671.1671.1671.1671.1612
10 Oct 202371.1471.1471.1471.1471.141
09 Oct 202371.0071.0071.0071.0071.0020
08 Oct 202370.3170.3170.3170.3170.312
05 Oct 202368.8768.8768.8768.8768.8729
04 Oct 202368.7268.7268.7268.7268.72-
03 Oct 202369.5069.6569.5069.6569.654
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...