Australia markets close in 2 hours 19 minutes

Crude Oil Jan 26 (CLF26.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
67.50-1.63 (-2.36%)
As of 09:23AM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLF23.NYMCrude Oil Jan 2377.75 9:43PM EST+0.82+1.07%
CLG23.NYMCrude Oil Feb 2377.89 9:41PM EST+0.81+1.05%
CLH23.NYMCrude Oil Mar 2378.01 9:41PM EST+0.81+1.05%
CLJ23.NYMCrude Oil Apr 2378.1 9:12PM EST+0.79+1.02%
CLK23.NYMCrude Oil May 2378.15 9:31PM EST+0.75+0.97%
CLM23.NYMCrude Oil Jun 2378.21 9:41PM EST+0.82+1.06%
CLN23.NYMCrude Oil Jul 2378.19 9:23PM EST+0.91+1.18%
CLQ23.NYMCrude Oil Aug 2377.44 3:59PM EST+0.35+0.45%
CLX23.NYMCrude Oil Nov 2376.76 8:14PM EST+0.51+0.67%
CLU23.NYMCrude Oil Sep 2377.5 8:42PM EST+0.67+0.87%
CLV23.NYMCrude Oil Oct 2376.88 4:58PM EST+0.34+0.44%
CLZ23.NYMCrude Oil Dec 2376.58 9:30PM EST+0.62+0.82%
CLF24.NYMCrude Oil Jan 2476 4:33PM EST+0.37+0.49%
CLG24.NYMCrude Oil Feb 2476 4:34PM EST+0.71+0.94%
CLH24.NYMCrude Oil Mar 2477 6:12PM EST+2.06+2.75%
CLJ24.NYMCrude Oil Apr 2476.07 11:17AM EST+1.44+1.93%
CLK24.NYMCrude Oil May 2475.73 11:52AM EST+1.40+1.88%
CLM24.NYMCrude Oil Jun 2474.66 9:26PM EST+0.64+0.86%
CLN24.NYMCrude Oil Jul 2474.48 9:05AM EST+0.80+1.09%
CLQ24.NYMCrude Oil Aug 2474.87 1:26PM EST+0.27+0.36%
CLX24.NYMCrude Oil Nov 2471.27 4:52PM EST-1.27-1.75%
CLU24.NYMCrude Oil Sep 2475.13 1:52PM EST+2.08+2.85%
CLV24.NYMCrude Oil Oct 2453.4 7:00PM EST-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2472.75 9:30PM EST+0.46+0.64%
CLF25.NYMCrude Oil Jan 2572.9 2:34PM EST+0.92+1.28%
CLG25.NYMCrude Oil Feb 2569.1 6:04AM EST-1.10-1.57%
CLH25.NYMCrude Oil Mar 2574.43 10:45AM EST+7.06+10.48%
CLJ25.NYMCrude Oil Apr 2569.35 8:18AM EST-0.18-0.26%
CLK25.NYMCrude Oil May 2553.22 7:00PM EST-0.18-0.34%
CLM25.NYMCrude Oil Jun 2571.16 9:26PM EST+0.46+0.65%
CLN25.NYMCrude Oil Jul 2567.44 1:24PM EST-1.87-2.70%
CLQ25.NYMCrude Oil Aug 2553.14 7:00PM EST-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 7:00PM EST-0.18-0.34%
CLU25.NYMCrude Oil Sep 2572.63 1:31PM EST+0.35+0.48%
CLV25.NYMCrude Oil Oct 2553.1 7:00PM EST-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2569.39 3:02PM EST+0.01+0.01%
CLF26.NYMCrude Oil Jan 2667.5 9:23AM EST-1.63-2.36%
CLG26.NYMCrude Oil Feb 2650.5 12:37PM EST-0.10-0.20%
CLH26.NYMCrude Oil Mar 2653.18 7:00PM EST-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 7:00PM EST-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 7:00PM EST-0.18-0.34%
CLM26.NYMCrude Oil Jun 2661.25 1:30PM EST-4.55-6.91%
CLN26.NYMCrude Oil Jul 2653.17 7:00PM EST-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 7:00PM EST-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.3 7:00PM EST-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 7:00PM EST-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 7:00PM EST-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2666.96 2:05PM EST-0.03-0.04%
CLF27.NYMCrude Oil Jan 2754 8:12AM EST+1.02+1.93%
CLG27.NYMCrude Oil Feb 2753.39 7:00PM EST-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 3:26AM EST+6.24+12.73%
CLM27.NYMCrude Oil Jun 2762.5 12:50PM EST+1.71+2.81%
CLX27.NYMCrude Oil Nov 2755.5 5:30AM EST+5.79+11.65%
CLV27.NYMCrude Oil Oct 2755.3 3:31AM EST+5.72+11.54%
CLZ27.NYMCrude Oil Dec 2766 8:17AM EST+1.23+1.90%
CLF28.NYMCrude Oil Jan 2854 8:56AM EST+0.08+0.15%
CLG28.NYMCrude Oil Feb 2854 8:56AM EST+0.08+0.15%
CLZ28.NYMCrude Oil Dec 2863.52 11:32AM EST+0.75+1.19%
CLM29.NYMCrude Oil Jun 2954.55 11:46AM EST+3.07+5.96%
CLZ29.NYMCrude Oil Dec 2958.5 1:14PM EST+2.84+5.10%
CLJ30.NYMCrude Oil Apr 3052.8 12:14PM EST+0.26+0.49%
CLM30.NYMCrude Oil Jun 3060 10:28AM EST+5.36+9.81%
CLZ30.NYMCrude Oil Dec 3058.81 1:50PM EST+4.36+8.01%
CLZ31.NYMCrude Oil Dec 3165.54 10:53AM EST+0.39+0.60%