Australia markets close in 4 hours 40 minutes

Crude Oil Jan 24 (CLF24.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
70.75-0.79 (-1.10%)
As of 04:23AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 Jan 202270.9070.9070.9070.9070.9048
24 Jan 202270.7570.7569.9369.9369.9348
21 Jan 202269.9670.7569.9670.7570.75326
20 Jan 202270.8170.8170.8170.8170.81326
19 Jan 202270.1070.1570.0170.0170.0194
18 Jan 202270.0070.0069.7169.7169.71124
14 Jan 202268.5669.0068.5668.8268.82124
13 Jan 202268.3568.3568.0668.0668.0610
12 Jan 202268.0268.0268.0268.0268.0292
11 Jan 202267.7367.7367.7367.7367.7328
10 Jan 202266.1866.1866.1866.1866.18796
07 Jan 202267.5067.5066.6866.6866.686
06 Jan 202266.8966.8966.8966.8966.896
05 Jan 202266.4766.4766.4766.4766.472
04 Jan 202266.6166.6166.6166.6166.612
03 Jan 202265.7665.7665.7665.7665.766
31 Dec 202164.5464.5464.5464.5464.541
30 Dec 202165.9565.9565.9565.9565.951
29 Dec 202165.7465.7465.7465.7465.7456
28 Dec 202165.1565.1565.1565.1565.15-
27 Dec 202165.1165.1165.1165.1165.1169
23 Dec 202163.7563.7563.7563.7563.751,285
22 Dec 202163.0163.0163.0163.0163.011,285
21 Dec 202163.0563.0563.0563.0563.057
20 Dec 202160.3561.4660.3561.4661.467
17 Dec 202162.5662.5662.5662.5662.56-
16 Dec 202163.9463.9463.9463.9463.94-
15 Dec 202163.8263.8263.8263.8263.82-
14 Dec 202164.2364.2364.2364.2364.231
13 Dec 202165.4265.4264.4464.4464.443
10 Dec 202164.6364.6364.6364.6364.6361
09 Dec 202165.5565.5564.4364.4364.43300
08 Dec 202165.3965.3965.3965.3965.3977
07 Dec 202164.7364.7364.7364.7364.73-
06 Dec 202162.8862.8862.8862.8862.88-
03 Dec 202160.9860.9860.9860.9860.98181
02 Dec 202160.2860.2860.2860.2860.28-
01 Dec 202159.4759.4759.4759.4759.47-
30 Nov 202159.3659.3659.3659.3659.364
29 Nov 202163.0063.0062.3962.3962.3927
26 Nov 202165.4465.4460.7460.7460.741
25 Nov 2021------
24 Nov 202166.7566.7566.7566.7566.751
23 Nov 202166.2066.8266.2066.8266.8297
22 Nov 202165.4765.4765.4765.4765.4797
19 Nov 202164.9565.2564.7164.7164.717
18 Nov 202165.6566.2465.6566.2466.2432
17 Nov 202165.4465.8165.4465.8165.8136
16 Nov 202166.4466.5666.4466.5666.565
15 Nov 202166.4366.4366.4366.4366.435
12 Nov 202166.2566.2566.2566.2566.2510
11 Nov 202166.8066.8866.6566.8866.8810
10 Nov 202167.2067.2066.5466.5466.5451
09 Nov 202167.3067.7867.3067.7867.7836
08 Nov 202167.4567.5967.4567.4767.4756
04 Nov 202166.9666.9666.9366.9366.9344
03 Nov 202165.5265.5265.5265.5265.52160
02 Nov 202164.7464.7464.7464.7464.74160
01 Nov 202165.5665.5665.5665.5665.56100
31 Oct 202165.4165.4165.4165.4165.4110
28 Oct 202164.8964.8964.8964.8964.89-
27 Oct 202165.4965.4965.4965.4965.49-
26 Oct 202165.7065.7065.7065.7065.7053
25 Oct 202166.4766.8666.4766.4766.47264
24 Oct 202166.8466.8466.3966.3966.39264
21 Oct 202165.6065.6065.6065.6065.60-
20 Oct 202165.5165.5165.5165.5165.51-
19 Oct 202166.4266.4266.4266.4266.427
18 Oct 202165.5065.5065.5065.5065.507
17 Oct 202165.4965.4965.4965.4965.4940
14 Oct 202165.7265.7265.7265.7265.72-
13 Oct 202165.9165.9165.9165.9165.91-
12 Oct 202165.6465.6465.6465.6465.64-
11 Oct 202165.4565.4565.4565.4565.45-
10 Oct 202165.0965.0965.0965.0965.096
07 Oct 202164.1164.1164.1164.1164.114
06 Oct 202163.7363.7363.7363.7363.7325
05 Oct 202163.1563.1563.1563.1563.15167
04 Oct 202164.4764.4764.4764.4764.472
03 Oct 202163.7963.7963.7963.7963.79110
30 Sept 202162.9862.9862.9862.9862.9847
29 Sept 202162.0062.0061.9361.9361.9347
28 Sept 202162.2662.2662.2662.2662.26-
27 Sept 202162.1162.1162.1162.1162.1137
26 Sept 202161.9062.1761.9062.1762.1737
23 Sept 202160.9060.9060.9060.9060.901
22 Sept 202160.7460.7460.7460.7460.741
21 Sept 202160.1260.1260.1260.1260.12-
20 Sept 202159.4059.4059.4059.4059.40-
19 Sept 202158.8258.8258.8258.8258.8246
16 Sept 202159.8659.8659.8659.8659.867
15 Sept 202160.4760.4760.4760.4760.477
14 Sept 202160.4760.4760.4760.4760.4771
13 Sept 202160.0260.0260.0260.0260.0229
12 Sept 202160.1060.1060.1060.1060.10400
09 Sept 202159.9059.9059.9059.9059.9013
08 Sept 202158.8758.8758.8758.8758.87-
07 Sept 202159.4359.4359.4359.4359.43-
06 Sept 202159.3159.3159.3159.3159.31-
02 Sept 202159.4659.4659.4659.4659.4662
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...