Australia markets open in 5 hours 3 minutes

Crude Oil Jan 24 (CLF24.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
84.68+1.08 (+1.29%)
As of 10:57AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 June 202284.6884.0082.4584.6884.68250
24 June 202283.6083.6083.6083.6083.60488
23 June 202283.4084.0081.8581.8581.85488
22 June 202284.0585.0884.0285.0885.08408
21 June 202286.9486.9486.9486.9486.94262
20 June 2022------
17 June 202289.8889.8886.5086.5086.50605
16 June 202289.8590.5289.7690.5290.52291
15 June 202289.5089.5089.5089.5089.50534
14 June 202290.4890.4890.4890.4890.48297
13 June 202291.8791.8791.8791.8791.87716
10 June 202291.3791.3791.3791.3791.37254
09 June 202292.2192.2192.2192.2192.21352
08 June 202291.6891.6891.6891.6891.68223
07 June 202289.2590.6089.2590.0390.03219
06 June 202288.0288.0288.0288.0288.0210
03 June 202288.2788.2788.2788.2788.27148
02 June 202287.6587.6587.6587.6587.65300
01 June 202286.5286.5286.5286.5286.52344
31 May 202285.7185.7185.7185.7185.71106
30 May 2022------
27 May 202286.4586.4586.4586.4586.4530
26 May 202286.0486.0486.0486.0486.041,218
25 May 202284.9184.9184.9184.9184.91522
24 May 202284.4184.4184.4184.4184.41420
23 May 202284.0684.0684.0684.0684.06116
20 May 202283.0483.0483.0483.0483.04214
19 May 202283.4283.4283.4283.4283.42151
18 May 202284.2784.2782.1182.1182.11185
17 May 202283.9383.9383.9383.9383.939
16 May 202284.5484.5484.5084.5484.546
13 May 202284.1684.1684.1684.1684.1662
12 May 202282.9782.9782.9782.9782.97717
11 May 202283.4383.4382.5083.4383.43452
10 May 202279.6579.6579.6579.6579.65491
09 May 202282.5082.5080.6480.6480.64214
06 May 202283.9383.9383.9383.9383.9321
05 May 202283.4483.4483.4483.4483.44373
04 May 202283.1883.1883.1883.1883.18188
03 May 202280.5480.5480.5480.5480.545
02 May 202280.9180.9180.9180.9180.9149
29 Apr 202280.3680.4080.3680.3680.361,063
28 Apr 202281.0781.0781.0781.0781.0727
27 Apr 202280.9080.9080.9080.9080.9077
26 Apr 202280.9580.9580.9580.9580.95185
25 Apr 202279.5080.2579.5080.2580.25115
22 Apr 202281.8281.8281.8281.8281.825
21 Apr 202283.8983.8983.8983.8983.89134
20 Apr 202282.5282.5282.5282.5282.52304
19 Apr 202282.0882.0882.0882.0882.0897
18 Apr 202285.6185.6185.6185.6185.6194
14 Apr 202286.0486.0486.0486.0486.04354
13 Apr 202285.9485.9485.9485.9485.94203
12 Apr 202284.2584.6084.2584.5184.511,098
11 Apr 202283.2583.2582.6582.6582.65342
08 Apr 202284.1484.1484.1484.1484.1435
07 Apr 202283.3183.3183.3183.3183.311,523
06 Apr 202282.4082.4082.4082.4082.4012,396
05 Apr 202285.0085.0084.2684.2684.26102
04 Apr 202285.0785.0785.0785.0785.0799
01 Apr 202283.2883.2883.2083.2883.2879
31 Mar 202280.5280.5280.5280.5280.52556
30 Mar 202281.0481.0481.0481.0481.04683
29 Mar 202279.2579.2579.2079.2079.20210
28 Mar 202279.2679.2679.2679.2679.26125
25 Mar 202280.0082.1780.0082.1782.174
24 Mar 202280.7580.9580.7580.9580.95257
23 Mar 202282.9682.9682.9682.9682.96326
22 Mar 202281.2981.2981.2981.2981.29828
21 Mar 202281.8081.8081.8081.8081.80201
18 Mar 202279.1979.1979.1979.1979.1969
17 Mar 202278.8278.8278.8278.8278.82305
16 Mar 202275.0675.0675.0675.0675.06117
15 Mar 202276.2476.2476.2476.2476.24744
14 Mar 202277.0377.0377.0377.0377.03319
11 Mar 202279.7979.7979.7979.7979.7963
10 Mar 202277.2177.2577.2177.2177.21122
09 Mar 202276.7577.0075.5076.4376.433,404
08 Mar 202282.4582.4582.4582.4582.45552
07 Mar 202284.5384.5384.5384.5384.53516
04 Mar 202282.0084.2882.0084.2884.283,099
03 Mar 202279.7079.7078.6079.6579.65477
02 Mar 202277.5079.0677.5079.0679.062,554
01 Mar 202275.7075.7075.6075.6075.60367
28 Feb 202274.2974.2974.2974.2974.29367
25 Feb 202274.0874.0874.0874.0874.081,397
24 Feb 202278.0078.0074.8274.8274.821,397
23 Feb 202276.2776.2775.8976.2776.27107
22 Feb 202276.3576.3575.4975.4975.49713
18 Feb 202274.2974.2974.2974.2974.2979
17 Feb 202273.7773.7773.7773.7773.7779
16 Feb 202274.1174.1174.1174.1174.11175
15 Feb 202274.0074.0073.0073.4173.4199
14 Feb 202275.5875.5875.5875.5875.58430
11 Feb 202273.8075.1973.8075.1975.19286
10 Feb 202273.8074.6873.8074.2274.22109
09 Feb 202274.0874.0874.0874.0874.0863
08 Feb 202272.9372.9372.9372.9372.9363
07 Feb 202273.6873.6873.6873.6873.68159
04 Feb 202273.0373.3273.0373.3273.3253
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...