Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 238 | 2024-05-17 | 9.60 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | - | 100 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 684 | 2024-06-21 | 8.90 | 0.00 | - | 110 | 0 |
| 0.02 | -0.02 | -50.00% | 40 | 445 | 2024-07-19 | 4.65 | 0.00 | - | 4 | 3 |
| 0.02 | 0.00 | - | 100 | 206 | 2024-08-16 | 5.20 | 0.00 | - | 43 | 0 |
| 0.18 | 0.00 | - | 10 | 184 | 2024-10-18 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 827 | 2024-11-15 | 10.17 | 0.00 | - | 180 | 108 |
| 0.31 | 0.00 | - | 10 | 6,893 | 2025-01-17 | 10.00 | 0.00 | - | 260 | 0 |
| 1.33 | +0.02 | +1.53% | 3 | 1,203 | 2025-12-19 | 6.65 | 0.00 | - | 9 | 61 |
| 1.40 | 0.00 | - | 1 | 1,105 | 2026-01-16 | 9.74 | 0.00 | - | 11 | 1,015 |
| 2.66 | 0.00 | - | 4 | 73 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.