Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00027000 | 2024-04-22 12:09PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 100.00% |
| CLF240517C00027000 | 2024-05-06 12:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLF240531C00027000 | 2024-04-22 12:57PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CLF240621C00027000 | 2024-05-09 11:31AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| CLF240719C00027000 | 2024-05-09 3:36PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CLF240816C00027000 | 2024-05-09 10:08AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CLF241018C00027000 | 2024-04-25 11:27AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CLF241115C00027000 | 2024-05-08 3:20PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLF250117C00027000 | 2024-05-09 10:10AM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CLF251219C00027000 | 2024-05-06 1:25PM EDT | 2025-12-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLF260116C00027000 | 2024-05-09 3:53PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLF261218C00027000 | 2024-05-06 9:31AM EDT | 2026-12-18 | 2.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00027000 | 2024-04-12 3:30PM EDT | 2024-05-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLF240517P00027000 | 2024-05-09 10:03AM EDT | 2024-05-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240621P00027000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| CLF240719P00027000 | 2024-04-02 10:00AM EDT | 2024-07-19 | 4.65 | 9.75 | 10.00 | 0.00 | - | 4 | 3 | 75.98% |
| CLF240816P00027000 | 2024-04-12 9:51AM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| CLF241115P00027000 | 2024-05-01 3:23PM EDT | 2024-11-15 | 10.17 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| CLF250117P00027000 | 2024-05-01 3:26PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| CLF251219P00027000 | 2024-04-03 9:59AM EDT | 2025-12-19 | 6.65 | 9.65 | 9.95 | 0.00 | - | 9 | 61 | 27.98% |
| CLF260116P00027000 | 2024-05-09 3:55PM EDT | 2026-01-16 | 9.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.