Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:26.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524C00026500 | 2024-04-09 3:49PM EDT | 2024-05-24 | 0.15 | 0.00 | 1.27 | 0.00 | - | - | 1 | 330.47% |
| CLF240531C00026500 | 2024-04-22 1:00PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 50 | 181.45% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524P00026500 | 2024-05-14 10:43AM EDT | 2024-05-24 | 8.75 | 8.75 | 8.85 | 0.00 | - | 40 | 0 | 100.00% |
© 2024 Yahoo. All rights reserved.