Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240503C00026000 | 2024-04-24 1:07PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 94 | 112.50% |
| CLF240510C00026000 | 2024-04-25 1:00PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 48 | 165.43% |
| CLF240517C00026000 | 2024-04-25 3:29PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.05 | 0.00 | - | 1 | 165 | 78.13% |
| CLF240524C00026000 | 2024-04-25 10:36AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 114.84% |
| CLF240531C00026000 | 2024-04-23 11:40AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 18 | 102.34% |
| CLF240621C00026000 | 2024-04-23 3:25PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.22 | 0.00 | - | 58 | 887 | 60.16% |
| CLF240719C00026000 | 2024-04-25 3:51PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.28 | 0.00 | - | 2 | 424 | 51.76% |
| CLF240816C00026000 | 2024-04-25 2:24PM EDT | 2024-08-16 | 0.11 | 0.06 | 0.10 | 0.00 | - | 5 | 159 | 41.11% |
| CLF241018C00026000 | 2024-04-26 9:34AM EDT | 2024-10-18 | 0.22 | 0.19 | 0.22 | +0.02 | +10.00% | 15 | 572 | 39.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240503P00026000 | 2024-04-22 2:21PM EDT | 2024-05-03 | 4.92 | 8.05 | 8.20 | 0.00 | - | 40 | 0 | 112.50% |
| CLF240517P00026000 | 2024-04-11 3:49PM EDT | 2024-05-17 | 3.98 | 7.20 | 8.20 | 0.00 | - | 213 | 0 | 92.58% |
| CLF240621P00026000 | 2024-04-02 9:55AM EDT | 2024-06-21 | 3.75 | 7.05 | 8.20 | 0.00 | - | 7 | 0 | 55.86% |
| CLF240719P00026000 | 2024-04-24 2:34PM EDT | 2024-07-19 | 7.83 | 7.65 | 9.90 | 0.00 | - | 170 | 153 | 78.13% |
| CLF240816P00026000 | 2024-04-24 2:34PM EDT | 2024-08-16 | 7.85 | 7.90 | 8.20 | 0.00 | - | 270 | 142 | 39.45% |
| CLF241018P00026000 | 2024-04-01 1:20PM EDT | 2024-10-18 | 4.35 | 7.90 | 9.20 | 0.00 | - | 7 | 1 | 65.09% |
© 2024 Yahoo. All rights reserved.