Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240503C00025500 | 2024-04-23 9:30AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 20 | 106.25% |
| CLF240510C00025500 | 2024-04-23 11:36AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.25 | 0.00 | - | 5 | 15 | 121.09% |
| CLF240524C00025500 | 2024-04-23 11:39AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 23 | 110.74% |
| CLF240531C00025500 | 2024-04-19 9:43AM EDT | 2024-05-31 | 0.16 | 0.00 | 2.14 | 0.00 | - | 1 | 1 | 142.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240503P00025500 | 2024-04-12 11:05AM EDT | 2024-05-03 | 3.65 | 7.55 | 7.70 | 0.00 | - | 1 | 0 | 106.25% |
© 2024 Yahoo. All rights reserved.