Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 2,166 | 2024-05-17 | 7.20 | 0.00 | - | 6 | 5 |
| 0.02 | 0.00 | - | 2 | 14 | 2024-05-24 | 3.30 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 7 | 30 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 2,691 | 2024-06-21 | 8.35 | 0.00 | - | 1 | 1 |
| 0.03 | +0.01 | +50.00% | 100 | 1,738 | 2024-07-19 | 5.30 | 0.00 | - | 3 | 4 |
| 0.06 | 0.00 | - | 4 | 1,949 | 2024-08-16 | 7.65 | 0.00 | - | 9 | 108 |
| 0.16 | +0.01 | +6.67% | 101 | 522 | 2024-10-18 | 5.05 | 0.00 | - | - | 1 |
| 0.26 | -0.01 | -3.70% | 6 | 1,694 | 2024-11-15 | 4.50 | 0.00 | - | 1 | 111 |
| 0.44 | -0.03 | -6.38% | 37 | 8,228 | 2025-01-17 | 7.65 | 0.00 | - | 3 | 2,825 |
| 1.02 | 0.00 | - | 50 | 1,017 | 2025-06-20 | 7.60 | 0.00 | - | 12 | 369 |
| 1.75 | +0.10 | +6.06% | 200 | 4,386 | 2025-12-19 | 8.06 | +0.06 | +0.75% | 1 | 2,160 |
| 1.67 | 0.00 | - | 9 | 1,845 | 2026-01-16 | 8.05 | 0.00 | - | 11 | 1,042 |
| 2.76 | -0.02 | -0.72% | 3 | 266 | 2026-12-18 | 9.00 | 0.00 | - | 1 | 117 |
© 2024 Yahoo. All rights reserved.