Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240503C00024500 | 2024-04-23 10:25AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.22 | 0.00 | - | 10 | 43 | 158.59% |
| CLF240510C00024500 | 2024-04-22 2:56PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.06 | 0.00 | - | 10 | 33 | 84.38% |
| CLF240524C00024500 | 2024-04-23 9:50AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | 8 | 24 | 102.54% |
| CLF240531C00024500 | 2024-04-23 10:37AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 50.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524P00024500 | 2024-04-17 9:30AM EDT | 2024-05-24 | 3.23 | 5.75 | 7.70 | 0.00 | - | - | 0 | 73.83% |
© 2024 Yahoo. All rights reserved.