Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 29 | 3,962 | 2024-05-17 | 6.70 | 0.00 | - | 6 | 4 |
| 0.02 | 0.00 | - | 100 | 23 | 2024-05-24 | 6.74 | 0.00 | - | 8 | 0 |
| 0.30 | 0.00 | - | 20 | 20 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 6.77 | 0.00 | - | 8 | 8 |
| 0.02 | -0.01 | -33.33% | 52 | 1,228 | 2024-06-21 | 5.00 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 200 | 1,178 | 2024-07-19 | 7.20 | 0.00 | - | 340 | 234 |
| 0.10 | 0.00 | - | 51 | 641 | 2024-08-16 | 7.05 | 0.00 | - | 460 | 0 |
| 0.23 | 0.00 | - | 6 | 250 | 2024-10-18 | 3.85 | 0.00 | - | 1 | 2 |
| 0.36 | 0.00 | - | 15 | 427 | 2024-11-15 | 6.39 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.