Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240503C00024000 | 2024-04-26 10:33AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 281 | 93.75% |
| CLF240510C00024000 | 2024-04-25 1:27PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 11 | 934 | 75.00% |
| CLF240517C00024000 | 2024-04-25 1:56PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 2 | 3,973 | 62.50% |
| CLF240524C00024000 | 2024-04-25 9:51AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | 0.00 | - | 5 | 122 | 55.47% |
| CLF240531C00024000 | 2024-04-22 10:12AM EDT | 2024-05-31 | 0.30 | 0.01 | 0.18 | 0.00 | - | 20 | 20 | 61.33% |
| CLF240621C00024000 | 2024-04-26 1:00PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.08 | 0.00 | - | 15 | 1,192 | 46.48% |
| CLF240719C00024000 | 2024-04-26 11:55AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.09 | -0.01 | -10.00% | 9 | 1,214 | 38.67% |
| CLF240816C00024000 | 2024-04-25 9:31AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.18 | 0.00 | - | 2 | 696 | 39.36% |
| CLF241018C00024000 | 2024-04-26 11:26AM EDT | 2024-10-18 | 0.38 | 0.36 | 0.39 | -0.02 | -5.00% | 1 | 221 | 39.16% |
| CLF241115C00024000 | 2024-04-26 2:40PM EDT | 2024-11-15 | 0.56 | 0.52 | 0.56 | -0.07 | -11.11% | 4 | 603 | 41.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240503P00024000 | 2024-04-24 11:25AM EDT | 2024-05-03 | 5.53 | 5.80 | 6.20 | 0.00 | - | 1 | 2 | 140.63% |
| CLF240510P00024000 | 2024-04-26 12:04PM EDT | 2024-05-10 | 5.97 | 4.75 | 7.50 | +0.27 | +4.74% | 7 | 9 | 62.50% |
| CLF240517P00024000 | 2024-04-25 12:38PM EDT | 2024-05-17 | 6.00 | 5.45 | 6.20 | 0.00 | - | 3 | 5 | 76.95% |
| CLF240524P00024000 | 2024-04-26 12:04PM EDT | 2024-05-24 | 6.03 | 5.60 | 7.55 | +3.21 | +113.83% | 7 | 4 | 104.49% |
| CLF240621P00024000 | 2024-04-23 12:16PM EDT | 2024-06-21 | 5.00 | 4.90 | 7.30 | 0.00 | - | 1 | 221 | 106.35% |
| CLF240719P00024000 | 2024-04-26 11:51AM EDT | 2024-07-19 | 6.05 | 5.55 | 7.85 | +2.35 | +63.51% | 2 | 242 | 64.84% |
| CLF240816P00024000 | 2024-04-24 11:42AM EDT | 2024-08-16 | 5.70 | 6.05 | 6.70 | 0.00 | - | 235 | 545 | 56.10% |
| CLF241018P00024000 | 2024-04-17 3:29PM EDT | 2024-10-18 | 3.85 | 6.10 | 6.90 | 0.00 | - | 1 | 35 | 50.15% |
| CLF241115P00024000 | 2024-04-12 9:42AM EDT | 2024-11-15 | 3.55 | 6.20 | 6.30 | 0.00 | - | 7 | 16 | 29.20% |
© 2024 Yahoo. All rights reserved.